Virtuals Protocol
VIRTUAL · 美元计价
$0.6006
1.85%
≈ ￥3.964
($0.01)
更新于 2026-11-05 15:05:02
24H 最高$0.6145
24H 最低$0.5827
今日开盘$0.5897
24H 成交量$318.45万
流通市值$3.90亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,168.26万 | — | 0.01% |
| 415 |
CGPTChainGPT
|
$0.01786 | $0.0188 | $0.01691 | $31.34万 | $1,669.87万 | 4.20% |
| 576 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $15.16万 | $1,088.42万 | 0.00% |
| 244 |
GALAGala
|
$0.001688 | $0.001756 | $0.001653 | $67.50万 | $6,424.06万 | 1.14% |
| 299 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.02067 | $52.39万 | $3,436.08万 | 1.78% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 320 |
ALABBALABB
|
$217 | $244.09 | $209.00 | $47.47万 | — | -5.42% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 677 |
CATICatizen
|
$0.04037 | $0.04219 | $0.04016 | $6.12万 | $1,337.11万 | -0.86% |
| 260 |
MITOMitosis
|
$0.00709 | $0.00758 | $0.00706 | $61.86万 | $141.04万 | -3.93% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.79万 | — | -18.38% |
| 128 |
AMZNBAMZNB
|
$266.9 | $271.56 | $251.18 | $179.32万 | — | 6.21% |
| 250 |
CFXConflux
|
$0.04612 | $0.04809 | $0.04599 | $65.20万 | $2.31亿 | -1.33% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 573 |
DOGSDogs
|
$0.00003187 | $0.000033 | $0.00003135 | $15.58万 | $1,647.11万 | 0.38% |
相关站点
共 40 个
USD1 _加密货币行情
USDC _比特币行情
瑞波币 _币种排行
Hyperliquid _加密货币行情
AMDB _比特币
Raydium _币种排行
Raydium _比特币行情
Pepe _比特币
Uniswap _加密货币行情
Solana _比特币
Sui _币种排行
Aptos _BTC行情
PAX Gold _比特币
Space and Time _数字货币市值
Injective _以太坊ETH价格
莱特币 _数字货币市值
Sei _BTC行情
QQQB _比特币
EUR _比特币行情
Pepe _比特币行情
恒星币 _BTC行情
Plasma _数字货币市值
狗币 _BTC行情
币安币 _比特币
SOXSB _以太坊ETH价格
波场 _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _比特币行情
StraitsX XUSD _币种排行
Solana _比特币行情
瑞波币 _加密货币行情
Pudgy Penguins _币种排行
Starknet _币种排行
Hyperliquid _加密货币行情
以太坊 _数字货币市值
Filecoin _以太坊ETH价格
大零币 _比特币
狗币 _比特币
Aave _比特币
Pump.fun _比特币行情