唯链
VET · 美元计价
$0.005753
0.74%
≈ ￥0.03797
($0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.005995
24H 最低$0.005692
今日开盘$0.005711
24H 成交量$102.17万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,974.01万 | — | 0.03% |
| 417 |
CGPTChainGPT
|
$0.01737 | $0.0188 | $0.01691 | $30.26万 | $1,669.87万 | 1.58% |
| 555 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $16.31万 | $1,088.42万 | -1.46% |
| 243 |
GALAGala
|
$0.001657 | $0.001756 | $0.001645 | $67.31万 | $6,424.06万 | -0.30% |
| 267 |
BIOBio Protocol
|
$0.02087 | $0.02186 | $0.02067 | $58.38万 | $3,436.08万 | 0.10% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 366 |
ALABBALABB
|
$211.53 | $233.10 | $209.00 | $37.61万 | — | -2.14% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 670 |
CATICatizen
|
$0.04019 | $0.04219 | $0.03985 | $6.72万 | $1,337.11万 | -0.77% |
| 172 |
MITOMitosis
|
$0.00735 | $0.00765 | $0.007 | $108.55万 | $141.04万 | 1.66% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 321 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $46.53万 | — | -13.26% |
| 136 |
AMZNBAMZNB
|
$272.31 | $272.47 | $260.10 | $162.31万 | — | 4.55% |
| 255 |
CFXConflux
|
$0.0452 | $0.04809 | $0.04507 | $64.10万 | $2.31亿 | -2.29% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 592 |
DOGSDogs
|
$0.0000315 | $0.000033 | $0.00003134 | $13.59万 | $1,647.11万 | -0.38% |
相关站点
共 40 个
THORChain _比特币行情
United Stables _比特币
Artificial _比特币
Aptos _BTC行情
大零币 _BTC行情
大零币 _比特币行情
Gram _BTC行情
艾达币 _加密货币行情
达世币 _数字货币市值
艾达币 _BTC行情
First Digital _数字货币市值
Aerodrome _BTC行情
Initia _数字货币市值
RWUSD _以太坊ETH价格
Solana _币种排行
Holo _数字货币市值
SNXXB _以太坊ETH价格
Tezos _以太坊ETH价格
Tether Gold _数字货币市值
MarsCoin _比特币
Celo _BTC行情
World Liberty _数字货币市值
Pepe _比特币
AAPLB _币种排行
RWUSD _币种排行
Sei _BTC行情
瑞波币 _以太坊ETH价格
Space and Time _加密货币行情
瑞波币 _加密货币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
THORChain _比特币行情
KORUB _BTC行情
Huma Finance _BTC行情
Celestia _BTC行情
以太坊 _加密货币行情
USDC _比特币
Bubblemaps _以太坊ETH价格
Hedera _比特币行情
LayerZero _数字货币市值