Vana
VANA · 美元计价
$0.787
-1.99%
≈ ￥5.1942
(-$0.02)
更新于 2026-11-05 17:15:01
24H 最高$0.818
24H 最低$0.775
今日开盘$0.803
24H 成交量$17.99万
流通市值$2,430.94万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.43万 | — | 0.01% |
| 409 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01691 | $31.85万 | $1,669.87万 | 2.08% |
| 561 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $16.09万 | $1,088.42万 | -0.73% |
| 247 |
GALAGala
|
$0.001688 | $0.001756 | $0.001653 | $67.10万 | $6,424.06万 | 0.54% |
| 294 |
BIOBio Protocol
|
$0.02141 | $0.02186 | $0.02067 | $52.55万 | $3,436.08万 | 1.33% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 322 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.36万 | — | -9.07% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 672 |
CATICatizen
|
$0.04024 | $0.04219 | $0.04002 | $6.69万 | $1,337.11万 | -1.93% |
| 258 |
MITOMitosis
|
$0.0071 | $0.00748 | $0.007 | $63.27万 | $141.04万 | -4.18% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 268 |
DJTBDJTB
|
$4.52 | $5.57 | $4.47 | $58.75万 | — | -18.56% |
| 126 |
AMZNBAMZNB
|
$268.06 | $271.56 | $253.16 | $182.77万 | — | 5.82% |
| 256 |
CFXConflux
|
$0.04602 | $0.04809 | $0.0458 | $63.93万 | $2.31亿 | -1.48% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 534 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 569 |
DOGSDogs
|
$0.000032 | $0.000033 | $0.00003135 | $15.71万 | $1,647.11万 | 0.41% |
相关站点
共 40 个
Ethena _比特币
Solana _以太坊ETH价格
Arbitrum _币种排行
World Liberty _币种排行
Hyperliquid _加密货币行情
Stacks _币种排行
Sei _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _加密货币行情
Filecoin _币种排行
比特现金 _加密货币行情
艾达币 _比特币行情
StraitsX XUSD _数字货币市值
Pepe _加密货币行情
United Stables _加密货币行情
Zama _加密货币行情
币安币 _比特币行情
Avalanche _币种排行
1000CAT _BTC行情
TQQQB _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _币种排行
Raydium _数字货币市值
达世币 _比特币行情
波场 _BTC行情
币安币 _BTC行情
StraitsX XUSD _BTC行情
波场 _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _比特币行情
Aptos _比特币
达世币 _币种排行
TONToken _BTC行情
Ondo _比特币
Ripple USD _数字货币市值
LayerZero _比特币
Ethena _币种排行
Space and Time _币种排行
MarsCoin _数字货币市值