Ethena USDe
USDE · 美元计价
$1
-0.05%
≈ ￥6.6
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0005
24H 成交量$96.22万
流通市值$40.70亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $2,347.62万 | — | 0.03% |
| 522 |
CGPTChainGPT
|
$0.01629 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.69% |
| 540 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.58% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.82万 | $5,851.75万 | -8.87% |
| 250 |
BIOBio Protocol
|
$0.01944 | $0.02152 | $0.01895 | $72.33万 | $3,164.08万 | -7.56% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 477 |
ALABBALABB
|
$183.56 | $223.69 | $178.20 | $27.01万 | — | -16.01% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 664 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -7.16% |
| 145 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $156.04万 | $130.16万 | -8.03% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 394 |
DJTBDJTB
|
$4.07 | $5.03 | $3.82 | $37.49万 | — | -18.76% |
| 143 |
AMZNBAMZNB
|
$261.03 | $273.16 | $252.74 | $160.02万 | — | -2.98% |
| 224 |
CFXConflux
|
$0.04252 | $0.04721 | $0.04188 | $81.93万 | $2.10亿 | -8.99% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 487 |
DOGSDogs
|
$0.00002926 | $0.00003243 | $0.00002865 | $26.01万 | $1,514.94万 | -7.84% |
相关站点
共 40 个
币安币 _比特币行情
Sui _比特币
达世币 _数字货币市值
Tezos _以太坊ETH价格
艾达币 _数字货币市值
Stacks _币种排行
Polygon _比特币
Raydium _加密货币行情
Aster _币种排行
Injective _BTC行情
Ether.fi _数字货币市值
波场 _数字货币市值
SOXSB _数字货币市值
FOGO _数字货币市值
TONToken _以太坊ETH价格
达世币 _比特币行情
Stacks _比特币行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
Polygon _BTC行情
MarsCoin _BTC行情
Bubblemaps _以太坊ETH价格
Stacks _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _BTC行情
Polygon _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _数字货币市值
应用链 _BTC行情
Plasma _比特币行情
Render _加密货币行情
Internet _比特币
比特币 _币种排行
艾达币 _以太坊ETH价格
狗币 _比特币行情
Bittensor _数字货币市值
Polkadot _以太坊ETH价格
World Liberty _比特币
World Liberty _加密货币行情
比特现金 _币种排行