Uniswap
UNI · 美元计价
$7.588
1.55%
≈ ￥50.0808
($0.12)
更新于 2026-11-05 15:55:02
24H 最高$7.82
24H 最低$7.26
今日开盘$7.472
24H 成交量$6,107.41万
流通市值$46.31亿
24H 涨跌额($0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,128.92万 | — | 0.00% |
| 405 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01691 | $32.96万 | $1,669.87万 | 3.08% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.60万 | $1,088.42万 | -1.45% |
| 246 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $67.33万 | $6,424.06万 | -0.12% |
| 300 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.02067 | $51.65万 | $3,436.08万 | -0.14% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 317 |
ALABBALABB
|
$215.71 | $244.09 | $209.00 | $47.46万 | — | -6.92% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 677 |
CATICatizen
|
$0.04007 | $0.04219 | $0.04007 | $6.02万 | $1,337.11万 | -1.96% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00758 | $0.007 | $64.67万 | $141.04万 | -4.73% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 271 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $58.82万 | — | -17.90% |
| 129 |
AMZNBAMZNB
|
$266.77 | $271.56 | $251.64 | $179.19万 | — | 6.01% |
| 252 |
CFXConflux
|
$0.04595 | $0.04809 | $0.04586 | $64.69万 | $2.31亿 | -2.09% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 569 |
DOGSDogs
|
$0.00003173 | $0.000033 | $0.00003135 | $15.83万 | $1,647.11万 | -0.50% |
相关站点
共 40 个
AMDB _加密货币行情
BFUSD _数字货币市值
Raydium _以太坊ETH价格
大零币 _数字货币市值
RWUSD _数字货币市值
狗币 _比特币行情
MarsCoin _比特币
THORChain _加密货币行情
比特现金 _币种排行
Space and Time _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
Initia _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _加密货币行情
瑞波币 _加密货币行情
狗币 _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _比特币
TQQQB _以太坊ETH价格
Aave _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _BTC行情
牛来 _以太坊ETH价格
波场 _比特币行情
Render _BTC行情
Sei _数字货币市值
Aster _以太坊ETH价格
Raydium _数字货币市值
Gram _数字货币市值
Bittensor _以太坊ETH价格
SNXXB _以太坊ETH价格
Tether Gold _BTC行情
Solana _数字货币市值
KORUB _比特币行情
TQQQB _比特币行情
World Liberty _以太坊ETH价格
Celo _比特币
Injective _比特币