Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0365
0.83%
≈ ￥0.2409
($0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.038
24H 最低$0.036
今日开盘$0.0362
24H 成交量$24.13万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,845.27万 | — | 0.00% |
| 414 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $31.07万 | $1,669.87万 | 1.39% |
| 561 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.93万 | $1,088.42万 | -1.44% |
| 250 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $64.72万 | $6,424.06万 | -0.06% |
| 280 |
BIOBio Protocol
|
$0.02141 | $0.02186 | $0.02067 | $55.66万 | $3,436.08万 | 0.61% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 331 |
ALABBALABB
|
$217.65 | $243.60 | $209.00 | $43.90万 | — | -10.65% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 669 |
CATICatizen
|
$0.04048 | $0.04219 | $0.04002 | $6.67万 | $1,337.11万 | -1.39% |
| 256 |
MITOMitosis
|
$0.00708 | $0.00748 | $0.007 | $63.56万 | $141.04万 | -5.35% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 276 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $56.88万 | — | -17.84% |
| 132 |
AMZNBAMZNB
|
$268.19 | $271.56 | $256.81 | $170.33万 | — | 3.08% |
| 251 |
CFXConflux
|
$0.04588 | $0.04809 | $0.0458 | $64.60万 | $2.31亿 | -1.99% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
DOGSDogs
|
$0.00003181 | $0.000033 | $0.00003135 | $14.81万 | $1,647.11万 | -0.69% |
相关站点
共 40 个
Official Trump _比特币行情
Solana _币种排行
Official Trump _币种排行
KORUB _加密货币行情
Arbitrum _数字货币市值
Chainlink _BTC行情
Plasma _数字货币市值
Starknet _比特币行情
Sui _以太坊ETH价格
Ripple USD _比特币
Stacks _币种排行
应用链 _币种排行
Stacks _加密货币行情
Hyperliquid _比特币行情
Aave _数字货币市值
KORUB _比特币
United Stables _加密货币行情
World Liberty _币种排行
Space and Time _比特币
BABAB _以太坊ETH价格
AMDB _加密货币行情
SOXSB _以太坊ETH价格
EUR _以太坊ETH价格
SOXSB _以太坊ETH价格
BEAMX _比特币行情
World Liberty _以太坊ETH价格
USD1 _加密货币行情
Pendle _以太坊ETH价格
AMDB _比特币
Gram _比特币
狗币 _币种排行
Avalanche _加密货币行情
Pendle _加密货币行情
World Liberty _比特币行情
Ethena _比特币
艾达币 _比特币
Ondo _比特币行情
Aptos _加密货币行情
币安币 _比特币行情
PancakeSwap _BTC行情