波场
TRX · 美元计价
$0.3187
-0.66%
≈ ￥2.1034
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.3209
24H 最低$0.318
今日开盘$0.3208
24H 成交量$2,734.61万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,875.96万 | — | 0.00% |
| 412 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $30.68万 | $1,669.87万 | 1.62% |
| 562 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0272 | $15.82万 | $1,088.42万 | -1.80% |
| 249 |
GALAGala
|
$0.001675 | $0.001756 | $0.001653 | $66.01万 | $6,424.06万 | -0.53% |
| 270 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02067 | $57.24万 | $3,436.08万 | -0.66% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 341 |
ALABBALABB
|
$216.6 | $241.21 | $209.00 | $42.47万 | — | -10.15% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04002 | $6.93万 | $1,337.11万 | -1.49% |
| 253 |
MITOMitosis
|
$0.00712 | $0.00746 | $0.007 | $64.03万 | $141.04万 | -3.78% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $56.62万 | — | -18.23% |
| 132 |
AMZNBAMZNB
|
$270.06 | $271.56 | $256.81 | $169.61万 | — | 4.41% |
| 251 |
CFXConflux
|
$0.04581 | $0.04809 | $0.04567 | $64.82万 | $2.31亿 | -2.22% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 574 |
DOGSDogs
|
$0.00003182 | $0.000033 | $0.00003135 | $14.79万 | $1,647.11万 | -0.69% |
相关站点
共 40 个
LayerZero _比特币
Filecoin _加密货币行情
AMDB _比特币
莱特币 _数字货币市值
SNXXB _BTC行情
Celo _BTC行情
艾达币 _比特币行情
Arbitrum _币种排行
First Digital _比特币行情
Quant _比特币行情
Official Trump _数字货币市值
Pump.fun _币种排行
莱特币 _比特币行情
Huma Finance _BTC行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Thena _BTC行情
USDC _数字货币市值
SOXSB _币种排行
Pudgy Penguins _加密货币行情
Quant _比特币
Near Protocol _以太坊ETH价格
Chainlink _币种排行
Injective _以太坊ETH价格
Plasma _币种排行
Raydium _比特币
Holo _币种排行
Worldcoin _比特币
Celo _以太坊ETH价格
比特现金 _BTC行情
Polkadot _比特币
United Stables _加密货币行情
Initia _比特币
USDC _比特币行情
USDC _加密货币行情
Quant _数字货币市值
比特现金 _加密货币行情
USD1 _BTC行情
Chainlink _比特币行情
Hedera _数字货币市值