Bittensor
TAO · 美元计价
$231.7
1.71%
≈ ￥1529.22
($3.90)
更新于 2026-11-05 21:15:01
24H 最高$239.90
24H 最低$227.30
今日开盘$227.8
24H 成交量$1,170.57万
流通市值$22.61亿
24H 涨跌额($3.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9982 | $1,975.64万 | — | 0.04% |
| 419 |
CGPTChainGPT
|
$0.01734 | $0.0188 | $0.01691 | $29.96万 | $1,669.87万 | 1.58% |
| 551 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $16.42万 | $1,088.42万 | -1.09% |
| 245 |
GALAGala
|
$0.001657 | $0.001756 | $0.001645 | $67.09万 | $6,424.06万 | -0.12% |
| 266 |
BIOBio Protocol
|
$0.02085 | $0.02186 | $0.02067 | $58.19万 | $3,436.08万 | -0.14% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 362 |
ALABBALABB
|
$211.86 | $233.10 | $209.00 | $37.90万 | — | -1.19% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 670 |
CATICatizen
|
$0.04015 | $0.04219 | $0.03985 | $6.73万 | $1,337.11万 | -0.86% |
| 174 |
MITOMitosis
|
$0.00743 | $0.00765 | $0.007 | $107.59万 | $141.04万 | 3.34% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 317 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $47.25万 | — | -13.61% |
| 134 |
AMZNBAMZNB
|
$272.41 | $272.47 | $260.10 | $163.03万 | — | 4.73% |
| 256 |
CFXConflux
|
$0.04516 | $0.04809 | $0.04507 | $63.76万 | $2.31亿 | -2.17% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 592 |
DOGSDogs
|
$0.0000315 | $0.000033 | $0.00003134 | $13.57万 | $1,647.11万 | -0.06% |
相关站点
共 40 个
Internet _比特币行情
以太坊 _币种排行
比特币 _比特币行情
Sui _数字货币市值
Solana _币种排行
StraitsX XUSD _数字货币市值
Sui _以太坊ETH价格
瑞波币 _数字货币市值
莱特币 _比特币行情
Quant _以太坊ETH价格
BEB _BTC行情
Pepe _BTC行情
比特现金 _比特币行情
Artificial _BTC行情
Filecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Raydium _BTC行情
Aptos _BTC行情
SNXXB _加密货币行情
TONToken _比特币
United Stables _比特币行情
Chainlink _币种排行
Sei _BTC行情
PAX Gold _数字货币市值
Render _以太坊ETH价格
应用链 _比特币行情
Plasma _加密货币行情
Arbitrum _比特币行情
Injective _数字货币市值
USDC _以太坊ETH价格
BEB _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _比特币
以太坊 _比特币
Worldcoin _BTC行情
Pendle _比特币行情
Sei _数字货币市值
Avalanche _比特币行情
Bittensor _比特币
Celo _比特币行情