Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9982 | $1,910.48万 | — | 0.02% |
| 419 |
CGPTChainGPT
|
$0.01734 | $0.0188 | $0.01691 | $30.12万 | $1,669.87万 | 0.87% |
| 554 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $16.36万 | $1,088.42万 | -1.09% |
| 245 |
GALAGala
|
$0.001655 | $0.001756 | $0.001645 | $67.30万 | $6,424.06万 | -0.30% |
| 266 |
BIOBio Protocol
|
$0.02082 | $0.02186 | $0.02067 | $57.91万 | $3,436.08万 | -0.34% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 358 |
ALABBALABB
|
$211.59 | $233.10 | $209.00 | $38.54万 | — | -3.03% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 669 |
CATICatizen
|
$0.04007 | $0.04219 | $0.03985 | $6.72万 | $1,337.11万 | -1.26% |
| 175 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $106.62万 | $141.04万 | 2.78% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 315 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $47.44万 | — | -13.99% |
| 134 |
AMZNBAMZNB
|
$272.36 | $272.47 | $260.10 | $163.12万 | — | 4.67% |
| 256 |
CFXConflux
|
$0.04511 | $0.04809 | $0.04507 | $63.71万 | $2.31亿 | -2.42% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 592 |
DOGSDogs
|
$0.00003145 | $0.000033 | $0.00003134 | $13.53万 | $1,647.11万 | -0.51% |
相关站点
共 40 个
Internet _比特币行情
Gram _比特币
Tezos _币种排行
Bittensor _以太坊ETH价格
Gram _加密货币行情
Filecoin _比特币
THORChain _加密货币行情
Quant _BTC行情
StraitsX XUSD _BTC行情
Tezos _币种排行
Huma Finance _加密货币行情
PAX Gold _比特币
狗币 _加密货币行情
Aerodrome _BTC行情
达世币 _数字货币市值
Celestia _比特币行情
First Digital _数字货币市值
Ethena _以太坊ETH价格
莱特币 _加密货币行情
Bittensor _数字货币市值
大零币 _币种排行
Sui _比特币
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格
QQQB _币种排行
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
Huma Finance _比特币行情
World Liberty _数字货币市值
AAPLB _比特币
牛来 _加密货币行情
达世币 _币种排行
Celo _币种排行
USDC _比特币
Polkadot _币种排行
Plasma _比特币
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
LayerZero _币种排行