SuperVerse
SUPER · 美元计价
$0.1881
7.42%
≈ ￥1.2415
($0.01)
更新于 2026-11-05 20:40:01
24H 最高$0.1955
24H 最低$0.1733
今日开盘$0.1751
24H 成交量$149.79万
流通市值$8,080.66万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 31 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,882.12万 | — | 0.01% |
| 417 |
CGPTChainGPT
|
$0.01732 | $0.0188 | $0.01691 | $30.20万 | $1,669.87万 | 0.29% |
| 555 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.34万 | $1,088.42万 | -1.09% |
| 247 |
GALAGala
|
$0.001648 | $0.001756 | $0.001645 | $66.92万 | $6,424.06万 | -1.08% |
| 267 |
BIOBio Protocol
|
$0.02085 | $0.02186 | $0.02067 | $57.68万 | $3,436.08万 | -1.04% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 359 |
ALABBALABB
|
$212.85 | $233.10 | $209.00 | $38.29万 | — | -3.24% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 669 |
CATICatizen
|
$0.03992 | $0.04219 | $0.03991 | $6.90万 | $1,337.11万 | -1.84% |
| 174 |
MITOMitosis
|
$0.00748 | $0.00765 | $0.007 | $106.71万 | $141.04万 | 3.60% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 306 |
DJTBDJTB
|
$4.54 | $5.56 | $4.47 | $49.21万 | — | -14.02% |
| 134 |
AMZNBAMZNB
|
$270.16 | $271.56 | $259.45 | $164.05万 | — | 3.82% |
| 254 |
CFXConflux
|
$0.04512 | $0.04809 | $0.04511 | $64.58万 | $2.31亿 | -2.82% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 583 |
DOGSDogs
|
$0.00003144 | $0.000033 | $0.00003134 | $14.36万 | $1,647.11万 | -0.88% |
相关站点
共 40 个
THORChain _数字货币市值
StraitsX XUSD _BTC行情
World Liberty _比特币
瑞波币 _比特币
Arbitrum _比特币
EUR _数字货币市值
Ondo _数字货币市值
StraitsX XUSD _以太坊ETH价格
Internet _以太坊ETH价格
Aave _比特币行情
Ethena _比特币
LayerZero _比特币行情
Celo _BTC行情
比特币 _以太坊ETH价格
Aptos _加密货币行情
达世币 _加密货币行情
Aave _比特币
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Zama _币种排行
MarsCoin _币种排行
Huma Finance _BTC行情
达世币 _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _比特币
1000CAT _加密货币行情
United Stables _BTC行情
Pendle _BTC行情
United Stables _数字货币市值
Holo _比特币行情
Ethena _加密货币行情
大零币 _比特币行情
BFUSD _比特币
应用链 _数字货币市值
Worldcoin _数字货币市值
应用链 _以太坊ETH价格
RWUSD _比特币
Stacks _以太坊ETH价格
以太坊 _比特币行情