Solv Protocol
SOLV · 美元计价
$0.004589
8.69%
≈ ￥0.030287
($0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.004683
24H 最低$0.003902
今日开盘$0.004222
24H 成交量$153.98万
流通市值$621.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,335.05万 | — | 0.00% |
| 410 |
CGPTChainGPT
|
$0.0176 | $0.0188 | $0.01691 | $32.09万 | $1,669.87万 | 3.17% |
| 578 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $14.83万 | $1,088.42万 | -0.73% |
| 244 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $68.53万 | $6,424.06万 | 0.84% |
| 301 |
BIOBio Protocol
|
$0.02096 | $0.02186 | $0.02067 | $52.81万 | $3,436.08万 | 0.48% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 316 |
ALABBALABB
|
$213.83 | $244.09 | $209.00 | $47.99万 | — | -7.26% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 676 |
CATICatizen
|
$0.04023 | $0.04219 | $0.04016 | $5.89万 | $1,337.11万 | -1.13% |
| 260 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $62.77万 | $141.04万 | -3.52% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 271 |
DJTBDJTB
|
$4.54 | $5.59 | $4.47 | $59.07万 | — | -18.49% |
| 128 |
AMZNBAMZNB
|
$265.92 | $271.56 | $249.33 | $177.39万 | — | 6.24% |
| 252 |
CFXConflux
|
$0.04599 | $0.04809 | $0.04599 | $65.17万 | $2.31亿 | -0.97% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
DOGSDogs
|
$0.0000318 | $0.000033 | $0.00003135 | $15.40万 | $1,647.11万 | 0.28% |
相关站点
共 40 个
PAX Gold _比特币行情
LayerZero _数字货币市值
World Liberty _比特币行情
World Liberty _比特币
Gram _币种排行
TQQQB _BTC行情
Haedal _加密货币行情
TQQQB _加密货币行情
BEB _加密货币行情
Initia _数字货币市值
牛来 _加密货币行情
Sui _币种排行
Polygon _BTC行情
Uniswap _数字货币市值
BEAMX _加密货币行情
Hyperliquid _数字货币市值
SOXSB _币种排行
恒星币 _比特币
KORUB _币种排行
Sui _比特币行情
Haedal _比特币
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格
以太坊 _数字货币市值
Aptos _比特币
应用链 _比特币
Hyperliquid _数字货币市值
KORUB _数字货币市值
Aster _币种排行
USDC _以太坊ETH价格
Haedal _币种排行
BFUSD _币种排行
AMDB _比特币
INTWB _比特币
NFPrompt _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特现金 _数字货币市值
USDC _币种排行
SNXXB _比特币