Synthetix Network

SNX · 美元计价

$0.1716

6.39% ≈ ￥1.1326 ($0.01)

更新于 2026-11-07 02:00:02

24H 最高$0.1737

24H 最低$0.1599

今日开盘$0.1613

24H 成交量$21.13万

流通市值$5,850.55万

24H 涨跌额($0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
24	RWUSDRWUSD	$0.9998	$0.9999	$0.9991	$2,708.89万	—	0.05%
342	CGPTChainGPT	$0.01758	$0.01773	$0.01562	$40.93万	$1,624.72万	8.12%
566	TNSRTensor	$0.0264	$0.0269	$0.0251	$16.14万	$1,040.62万	3.94%
208	GALAGala	$0.00163	$0.001644	$0.001507	$83.28万	$6,186.85万	5.98%
334	BIOBIO Protocol	$0.02039	$0.02057	$0.01932	$41.96万	$3,329.32万	5.21%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
252	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
475	ALABBALABB	$182.78	$198.23	$173.88	$23.12万	—	-1.29%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
667	CATICatizen	$0.04095	$0.0411	$0.03733	$8.33万	$1,331.92万	8.62%
287	MITOMitosis	$0.00671	$0.00694	$0.0064	$51.30万	$132.07万	1.21%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
391	DJTBDJTB	$3.97	$4.24	$3.97	$34.63万	—	-1.24%
128	AMZNBAMZNB	$261.76	$264.28	$253.93	$174.01万	—	0.22%
407	CFXConflux Network	$0.04363	$0.0444	$0.04201	$32.93万	$2.16亿	2.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
583	DOGSDogs	$0.00003124	$0.00003184	$0.00002893	$15.05万	$1,615.32万	7.28%