SMHB
SMHB · 美元计价
$491.69
-5.71%
≈ ￥3245.15
(-$29.79)
更新于 2026-11-05 14:30:02
24H 最高$528.92
24H 最低$490.30
今日开盘$521.48
24H 成交量$16.09万
流通市值—
24H 涨跌额(-$29.79)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,194.37万 | — | 0.00% |
| 412 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01691 | $31.91万 | $1,669.87万 | 3.03% |
| 577 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $14.96万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001653 | $68.34万 | $6,424.06万 | 1.08% |
| 299 |
BIOBio Protocol
|
$0.02113 | $0.02186 | $0.02067 | $52.72万 | $3,436.08万 | 1.10% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 318 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.67万 | — | -6.54% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 678 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04016 | $5.72万 | $1,337.11万 | -0.91% |
| 261 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $62.15万 | $141.04万 | -3.39% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.01万 | — | -18.82% |
| 128 |
AMZNBAMZNB
|
$266.09 | $271.56 | $249.42 | $179.93万 | — | 6.63% |
| 253 |
CFXConflux
|
$0.04615 | $0.04809 | $0.04599 | $65.03万 | $2.31亿 | -1.05% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 574 |
DOGSDogs
|
$0.00003198 | $0.000033 | $0.00003135 | $15.41万 | $1,647.11万 | 0.76% |
相关站点
共 40 个
RWUSD _加密货币行情
Virtuals _比特币
达世币 _加密货币行情
THORChain _BTC行情
Celo _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _比特币行情
Chainlink _以太坊ETH价格
Gram _数字货币市值
达世币 _数字货币市值
Artificial _以太坊ETH价格
Avalanche _币种排行
USDC _加密货币行情
Solana _比特币行情
比特币 _数字货币市值
PancakeSwap _数字货币市值
瑞波币 _比特币
牛来 _BTC行情
以太坊 _数字货币市值
恒星币 _BTC行情
Aave _比特币
Quant _以太坊ETH价格
Celestia _比特币行情
United Stables _数字货币市值
Aave _比特币
Bubblemaps _比特币
比特币 _以太坊ETH价格
Haedal _比特币
Avalanche _数字货币市值
Uniswap _加密货币行情
TONToken _币种排行
SNXXB _币种排行
Space and Time _以太坊ETH价格
波场 _BTC行情
SNXXB _比特币
Injective _币种排行
Quant _加密货币行情
First Digital _BTC行情
Stacks _BTC行情
牛来 _比特币行情