Sei
SEI · 美元计价
$0.04903
0.14%
≈ ￥0.323598
($0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.05126
24H 最低$0.04802
今日开盘$0.04896
24H 成交量$314.03万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,007.55万 | — | -0.01% |
| 409 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01691 | $31.92万 | $1,669.87万 | 1.96% |
| 563 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $15.96万 | $1,088.42万 | -0.72% |
| 246 |
GALAGala
|
$0.001691 | $0.001756 | $0.001653 | $66.99万 | $6,424.06万 | 1.08% |
| 294 |
BIOBio Protocol
|
$0.02142 | $0.02186 | $0.02067 | $52.78万 | $3,436.08万 | 1.42% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 319 |
ALABBALABB
|
$214.22 | $244.09 | $209.00 | $46.46万 | — | -9.97% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 672 |
CATICatizen
|
$0.04026 | $0.04219 | $0.04002 | $6.66万 | $1,337.11万 | -1.92% |
| 255 |
MITOMitosis
|
$0.00716 | $0.00748 | $0.007 | $63.92万 | $141.04万 | -3.63% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.52 | $5.57 | $4.47 | $58.38万 | — | -17.37% |
| 126 |
AMZNBAMZNB
|
$267.64 | $271.56 | $253.89 | $182.23万 | — | 5.39% |
| 256 |
CFXConflux
|
$0.04613 | $0.04809 | $0.0458 | $63.92万 | $2.31亿 | -1.09% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 569 |
DOGSDogs
|
$0.00003191 | $0.000033 | $0.00003135 | $15.52万 | $1,647.11万 | 0.03% |
相关站点
共 40 个
SOXSB _比特币行情
Zama _币种排行
Ondo _比特币
达世币 _比特币行情
LayerZero _数字货币市值
Haedal _BTC行情
Huma Finance _比特币行情
比特币
Solana _比特币
RWUSD _数字货币市值
MarsCoin _币种排行
First Digital _以太坊ETH价格
TONToken _BTC行情
Initia _比特币
KORUB _加密货币行情
比特现金 _加密货币行情
币安币 _币种排行
Hedera _加密货币行情
Internet _数字货币市值
USD1 _BTC行情
Filecoin _BTC行情
Haedal _加密货币行情
币安币 _比特币
QQQB _比特币行情
AAPLB _数字货币市值
TONToken _加密货币行情
恒星币 _比特币
Aster _比特币行情
以太坊 _比特币行情
Solana _加密货币行情
Holo _加密货币行情
达世币 _币种排行
TONToken _比特币
Injective _比特币
Pepe _数字货币市值
Tether Gold _加密货币行情
Chainlink _BTC行情
Near Protocol _币种排行
大零币 _比特币行情
Tether Gold _以太坊ETH价格