Reserve Rights
RSR · 美元计价
$0.001548
6.76%
≈ ￥0.010217
($0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.00155
24H 最低$0.001435
今日开盘$0.00145
24H 成交量$93.54万
流通市值$9,197.49万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 31 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.06万 | — | 0.00% |
| 406 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01691 | $32.23万 | $1,669.87万 | 1.89% |
| 564 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.01万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.001694 | $0.001756 | $0.001653 | $68.24万 | $6,424.06万 | 0.83% |
| 294 |
BIOBio Protocol
|
$0.0214 | $0.02186 | $0.02067 | $52.36万 | $3,436.08万 | 1.52% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 318 |
ALABBALABB
|
$216.59 | $244.09 | $209.00 | $46.96万 | — | -6.95% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 674 |
CATICatizen
|
$0.04052 | $0.04219 | $0.04002 | $6.25万 | $1,337.11万 | -1.48% |
| 258 |
MITOMitosis
|
$0.00718 | $0.00752 | $0.007 | $63.31万 | $141.04万 | -4.52% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $58.68万 | — | -17.72% |
| 127 |
AMZNBAMZNB
|
$267.78 | $271.56 | $252.07 | $181.48万 | — | 6.06% |
| 254 |
CFXConflux
|
$0.04623 | $0.04809 | $0.0458 | $64.60万 | $2.31亿 | -1.22% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 565 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003135 | $15.84万 | $1,647.11万 | 0.25% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
SNXXB _BTC行情
TQQQB _比特币
牛来 _以太坊ETH价格
Space and Time _币种排行
Celo _BTC行情
Holo _BTC行情
Avalanche _数字货币市值
Polygon _比特币
USDC _BTC行情
比特现金 _比特币
Worldcoin _BTC行情
World Liberty _比特币行情
AAPLB _加密货币行情
TONToken _加密货币行情
艾达币 _加密货币行情
Near Protocol _比特币
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
SOXSB _比特币行情
Thena _数字货币市值
RWUSD _比特币
EUR _以太坊ETH价格
Filecoin _比特币行情
Raydium _数字货币市值
Pepe _加密货币行情
Avalanche _数字货币市值
Pendle _数字货币市值
莱特币 _加密货币行情
QQQB _币种排行
Raydium _比特币
牛来 _币种排行
比特币
Solana _数字货币市值
1000CAT _BTC行情
莱特币 _BTC行情
Hyperliquid _BTC行情
Near Protocol _加密货币行情
Thena _加密货币行情
恒星币 _币种排行