Request
REQ · 美元计价
$0.0506
1.20%
≈ ￥0.33396
($0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.05
24H 成交量$3.91万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,011.72万 | — | 0.01% |
| 409 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $31.76万 | $1,669.87万 | 2.14% |
| 562 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.09万 | $1,088.42万 | -0.36% |
| 247 |
GALAGala
|
$0.001688 | $0.001756 | $0.001653 | $67.02万 | $6,424.06万 | 0.84% |
| 294 |
BIOBio Protocol
|
$0.02144 | $0.02186 | $0.02067 | $52.56万 | $3,436.08万 | 1.61% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 319 |
ALABBALABB
|
$215.48 | $244.09 | $209.00 | $46.44万 | — | -8.88% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 672 |
CATICatizen
|
$0.04022 | $0.04219 | $0.04002 | $6.69万 | $1,337.11万 | -1.97% |
| 257 |
MITOMitosis
|
$0.00712 | $0.00748 | $0.007 | $63.81万 | $141.04万 | -3.65% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.69万 | — | -18.23% |
| 127 |
AMZNBAMZNB
|
$267.94 | $271.56 | $253.38 | $182.83万 | — | 5.75% |
| 255 |
CFXConflux
|
$0.046 | $0.04809 | $0.0458 | $63.97万 | $2.31亿 | -1.46% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 534 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 569 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003135 | $15.66万 | $1,647.11万 | 0.31% |
相关站点
共 40 个
First Digital _加密货币行情
Celestia _比特币行情
Chainlink _币种排行
Holo _加密货币行情
First Digital _数字货币市值
MarsCoin _比特币
Aster _比特币
Holo _BTC行情
Raydium _币种排行
Tether Gold _比特币行情
THORChain _数字货币市值
TQQQB _BTC行情
First Digital _BTC行情
恒星币 _数字货币市值
波场 _币种排行
RWUSD _加密货币行情
Aerodrome _BTC行情
SOXSB _以太坊ETH价格
恒星币 _比特币
艾达币 _BTC行情
Raydium _币种排行
以太坊 _币种排行
First Digital _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
Thena _比特币行情
Aerodrome _币种排行
NFPrompt _币种排行
Virtuals _数字货币市值
Arbitrum _币种排行
PAX Gold _数字货币市值
BFUSD _币种排行
Ethena _币种排行
PAX Gold _数字货币市值
Worldcoin _比特币
Pudgy Penguins _BTC行情
大零币 _币种排行
Ripple USD _以太坊ETH价格
波场 _BTC行情