Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 00:05:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,244.58万	—	0.00%
277	CGPTChainGPT	$0.01739	$0.01791	$0.01683	$41.76万	$1,624.72万	2.66%
592	TNSRTensor	$0.0258	$0.0266	$0.0256	$8.52万	$1,040.62万	-2.64%
263	GALAGala	$0.001558	$0.001644	$0.001552	$45.20万	$6,186.85万	-4.01%
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$27.13万	$3,329.32万	-2.16%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
626	ALABBALABB	$190.75	$192.94	$179.84	$5.80万	—	1.22%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
650	CATICatizen	$0.03921	$0.0411	$0.03917	$3.96万	$1,331.92万	-3.23%
58	MITOMitosis	$0.00824	$0.00854	$0.00667	$350.44万	$132.07万	21.00%
291	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
677	DJTBDJTB	$4.02	$4.05	$3.94	$1.81万	—	0.50%
312	AMZNBAMZNB	$259.75	$264.20	$259.53	$36.26万	—	-1.40%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
460	DOGSDogs	$0.00003039	$0.00003161	$0.00003031	$18.13万	$1,615.32万	-3.77%