OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,362.15万 | — | 0.01% |
| 410 |
CGPTChainGPT
|
$0.01751 | $0.0188 | $0.01691 | $32.07万 | $1,669.87万 | 2.16% |
| 579 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $14.72万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.001679 | $0.001756 | $0.001653 | $68.56万 | $6,424.06万 | 0.90% |
| 294 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.02067 | $53.69万 | $3,436.08万 | 0.10% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 315 |
ALABBALABB
|
$213.55 | $244.09 | $209.00 | $48.40万 | — | -6.68% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 673 |
CATICatizen
|
$0.04032 | $0.04219 | $0.04027 | $6.27万 | $1,337.11万 | -1.56% |
| 256 |
MITOMitosis
|
$0.00708 | $0.00758 | $0.00706 | $64.27万 | $141.04万 | -3.67% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.15万 | — | -18.96% |
| 128 |
AMZNBAMZNB
|
$264.68 | $271.56 | $249.33 | $177.25万 | — | 5.94% |
| 253 |
CFXConflux
|
$0.04611 | $0.04809 | $0.046 | $65.35万 | $2.31亿 | -1.12% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 574 |
DOGSDogs
|
$0.0000318 | $0.000033 | $0.00003135 | $15.59万 | $1,647.11万 | 0.06% |
相关站点
共 40 个
Hyperliquid _BTC行情
Celestia _比特币
应用链 _比特币行情
Aptos _数字货币市值
Aster _比特币行情
Pendle _比特币行情
以太坊 _数字货币市值
以太坊 _BTC行情
BFUSD _BTC行情
恒星币 _数字货币市值
Aave _数字货币市值
瑞波币 _比特币行情
恒星币 _BTC行情
Polkadot _比特币行情
Polygon _比特币
Pendle _币种排行
牛来 _数字货币市值
Injective _数字货币市值
Plasma _BTC行情
Raydium _比特币行情
PancakeSwap _加密货币行情
Gram _数字货币市值
BEB _加密货币行情
Mubarak _以太坊ETH价格
Pump.fun _币种排行
Pepe _数字货币市值
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _BTC行情
Quant _BTC行情
Chainlink _以太坊ETH价格
USDC _比特币
BEB _币种排行
PAX Gold _比特币行情
以太坊 _BTC行情
LayerZero _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _比特币
Polkadot _币种排行
USDC _以太坊ETH价格