NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,892.72万 | — | 0.02% |
| 415 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $30.37万 | $1,669.87万 | 1.27% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.27万 | $1,088.42万 | -0.72% |
| 248 |
GALAGala
|
$0.001678 | $0.001756 | $0.001653 | $65.93万 | $6,424.06万 | -0.42% |
| 268 |
BIOBio Protocol
|
$0.02128 | $0.02186 | $0.02067 | $57.55万 | $3,436.08万 | -0.09% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 347 |
ALABBALABB
|
$216.57 | $234.08 | $209.00 | $40.56万 | — | -7.48% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
CATICatizen
|
$0.04063 | $0.04219 | $0.04002 | $6.94万 | $1,337.11万 | -0.98% |
| 209 |
MITOMitosis
|
$0.00739 | $0.0075 | $0.007 | $86.15万 | $141.04万 | 0.82% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 279 |
DJTBDJTB
|
$4.56 | $5.56 | $4.47 | $55.66万 | — | -17.84% |
| 134 |
AMZNBAMZNB
|
$270.22 | $271.56 | $256.81 | $168.96万 | — | 4.54% |
| 252 |
CFXConflux
|
$0.04592 | $0.04809 | $0.04567 | $64.91万 | $2.31亿 | -1.99% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
DOGSDogs
|
$0.00003182 | $0.000033 | $0.00003135 | $14.85万 | $1,647.11万 | -0.78% |
相关站点
共 40 个
TONToken _BTC行情
达世币 _加密货币行情
Raydium _比特币行情
Sui _BTC行情
USD1 _BTC行情
Arbitrum _比特币
Sei _币种排行
Gram _BTC行情
Plasma _比特币
以太坊 _以太坊ETH价格
比特币 _数字货币市值
Sei _币种排行
Worldcoin _数字货币市值
波场 _数字货币市值
以太坊 _BTC行情
Chainlink _币种排行
比特币 _币种排行
Injective _BTC行情
比特币 _BTC行情
比特币 _加密货币行情
AMDB _加密货币行情
StraitsX XUSD _数字货币市值
比特币 _比特币行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _加密货币行情
KORUB _加密货币行情
Stacks _数字货币市值
Polygon _加密货币行情
Arbitrum _比特币
牛来 _比特币行情
Celo _加密货币行情
Worldcoin _数字货币市值
StraitsX XUSD _币种排行
SOXSB _数字货币市值
LayerZero _币种排行
Huma Finance _以太坊ETH价格
恒星币 _加密货币行情
Raydium _加密货币行情
LayerZero _数字货币市值