NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,008.85万 | — | -0.01% |
| 405 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01691 | $32.54万 | $1,669.87万 | 2.77% |
| 562 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0272 | $16.17万 | $1,088.42万 | -0.36% |
| 248 |
GALAGala
|
$0.00169 | $0.001756 | $0.001653 | $66.03万 | $6,424.06万 | 0.42% |
| 303 |
BIOBio Protocol
|
$0.02137 | $0.02186 | $0.02067 | $50.85万 | $3,436.08万 | 1.57% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 318 |
ALABBALABB
|
$216.74 | $244.09 | $209.00 | $47.20万 | — | -6.90% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 676 |
CATICatizen
|
$0.04055 | $0.04219 | $0.04002 | $6.06万 | $1,337.11万 | -1.75% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00758 | $0.007 | $64.72万 | $141.04万 | -3.77% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.57 | $5.57 | $4.47 | $58.59万 | — | -17.21% |
| 127 |
AMZNBAMZNB
|
$268.46 | $271.56 | $252.07 | $181.55万 | — | 6.35% |
| 251 |
CFXConflux
|
$0.04623 | $0.04809 | $0.0458 | $65.60万 | $2.31亿 | -1.60% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 569 |
DOGSDogs
|
$0.0000321 | $0.000033 | $0.00003135 | $15.74万 | $1,647.11万 | 0.19% |
相关站点
共 40 个
Holo _比特币
Artificial _加密货币行情
USDC _比特币
波场 _数字货币市值
Artificial _加密货币行情
狗币 _BTC行情
SOXSB _比特币
Uniswap _比特币
Tether Gold _以太坊ETH价格
Polygon _比特币行情
大零币 _币种排行
BFUSD _数字货币市值
Arbitrum _比特币
Celo _比特币
波场 _加密货币行情
达世币 _比特币行情
Starknet _比特币
Sei _加密货币行情
AMDB _比特币
Uniswap _BTC行情
PAX Gold _加密货币行情
AAPLB _币种排行
大零币 _币种排行
Aave _比特币
Pepe _BTC行情
莱特币 _比特币
Space and Time _以太坊ETH价格
Sei _加密货币行情
狗币 _加密货币行情
Hyperliquid _比特币行情
Render _币种排行
Solana _以太坊ETH价格
牛来 _BTC行情
KORUB _币种排行
BFUSD _以太坊ETH价格
艾达币 _币种排行
Aptos _数字货币市值
比特币 _币种排行
AAPLB _比特币
Celestia _以太坊ETH价格