Morpho
MORPHO · 美元计价
$2.085
-6.38%
≈ ￥13.761
(-$0.14)
更新于 2026-11-06 04:35:02
24H 最高$2.29
24H 最低$2.05
今日开盘$2.227
24H 成交量$234.02万
流通市值$4.88亿
24H 涨跌额(-$0.14)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.94万 | — | 0.01% |
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.20万 | $1,522.44万 | -8.26% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
| 201 |
GALAGala
|
$0.001577 | $0.001732 | $0.001513 | $103.07万 | $5,851.75万 | -7.13% |
| 239 |
BIOBio Protocol
|
$0.02003 | $0.02152 | $0.01895 | $76.75万 | $3,164.08万 | -4.57% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 502 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $25.48万 | — | -15.20% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 660 |
CATICatizen
|
$0.03864 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.78% |
| 146 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $163.38万 | $130.16万 | -8.17% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 455 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $31.37万 | — | -9.76% |
| 133 |
AMZNBAMZNB
|
$260.02 | $273.16 | $252.74 | $186.97万 | — | -3.13% |
| 228 |
CFXConflux
|
$0.04348 | $0.04721 | $0.04188 | $81.15万 | $2.10亿 | -7.15% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 503 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -5.11% |
相关站点
共 40 个
Avalanche _比特币行情
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _数字货币市值
艾达币 _加密货币行情
Zama _BTC行情
Sui _比特币
Celestia _以太坊ETH价格
Zama _加密货币行情
Ethena _币种排行
USD1 _币种排行
Chainlink _以太坊ETH价格
Injective _加密货币行情
BEB _加密货币行情
Near Protocol _BTC行情
莱特币 _比特币
BFUSD _加密货币行情
Official Trump _币种排行
应用链 _BTC行情
瑞波币 _加密货币行情
Sui _以太坊ETH价格
恒星币 _比特币
KORUB _比特币
THORChain _BTC行情
波场 _比特币
Internet _BTC行情
比特币 _BTC行情
FOGO _数字货币市值
Aerodrome _BTC行情
World Liberty _比特币行情
BEB _以太坊ETH价格
狗币 _加密货币行情
Ether.fi _BTC行情
比特币 _数字货币市值
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Tezos _数字货币市值
Aerodrome _BTC行情