Metis Token
METIS · 美元计价
$2.6
-7.80%
≈ ￥17.16
(-$0.22)
更新于 2026-11-06 00:35:02
24H 最高$2.85
24H 最低$2.49
今日开盘$2.82
24H 成交量$51.18万
流通市值$2,275.61万
24H 涨跌额(-$0.22)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9984 | $2,270.24万 | — | 0.03% |
| 518 |
CGPTChainGPT
|
$0.01652 | $0.01818 | $0.01598 | $22.27万 | $1,669.87万 | -9.03% |
| 539 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.69万 | $1,088.42万 | -8.54% |
| 199 |
GALAGala
|
$0.001557 | $0.001735 | $0.001513 | $100.38万 | $6,424.06万 | -9.79% |
| 254 |
BIOBio Protocol
|
$0.01978 | $0.0216 | $0.01895 | $72.19万 | $3,436.08万 | -7.61% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 462 |
ALABBALABB
|
$188.62 | $223.69 | $178.20 | $28.55万 | — | -13.23% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 662 |
CATICatizen
|
$0.03833 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -7.84% |
| 147 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $152.59万 | $141.04万 | -8.10% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
DJTBDJTB
|
$4.07 | $5.32 | $3.82 | $41.31万 | — | -20.97% |
| 141 |
AMZNBAMZNB
|
$259.68 | $273.16 | $252.74 | $159.68万 | — | -2.54% |
| 221 |
CFXConflux
|
$0.04299 | $0.04748 | $0.04188 | $82.55万 | $2.31亿 | -9.25% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 499 |
DOGSDogs
|
$0.00002959 | $0.00003243 | $0.00002865 | $24.44万 | $1,647.11万 | -8.39% |
相关站点
共 40 个
Aptos _数字货币市值
Celestia _数字货币市值
BEAMX _币种排行
INTWB _比特币行情
USDC _比特币
SNXXB _币种排行
PAX Gold _比特币行情
Ripple USD _比特币行情
MarsCoin _BTC行情
KORUB _BTC行情
Thena _比特币行情
Internet _数字货币市值
Raydium _BTC行情
Thena _以太坊ETH价格
THORChain _以太坊ETH价格
Hedera _比特币行情
Huma Finance _比特币行情
Avalanche _数字货币市值
Injective _加密货币行情
Zama _比特币行情
PAX Gold _比特币行情
Hedera _比特币行情
TQQQB _币种排行
EUR _加密货币行情
Polkadot _BTC行情
USDC _加密货币行情
Render _BTC行情
BEAMX _加密货币行情
Ripple USD _加密货币行情
Polygon _以太坊ETH价格
Celo _比特币
Tezos _币种排行
Ether.fi _数字货币市值
以太坊 _比特币
Holo _比特币
Arbitrum _比特币行情
以太坊 _数字货币市值
Ethena _BTC行情
比特现金 _以太坊ETH价格
Solana _比特币行情