Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,169.93万 | — | 0.00% |
| 411 |
CGPTChainGPT
|
$0.01786 | $0.0188 | $0.01691 | $31.61万 | $1,669.87万 | 3.84% |
| 576 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $15.15万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001653 | $67.40万 | $6,424.06万 | 0.96% |
| 300 |
BIOBio Protocol
|
$0.02113 | $0.02186 | $0.02067 | $52.13万 | $3,436.08万 | 1.00% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 319 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $47.45万 | — | -5.51% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 677 |
CATICatizen
|
$0.04046 | $0.04219 | $0.04016 | $6.12万 | $1,337.11万 | -1.05% |
| 260 |
MITOMitosis
|
$0.0071 | $0.00758 | $0.00706 | $61.97万 | $141.04万 | -4.05% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.64万 | — | -18.38% |
| 128 |
AMZNBAMZNB
|
$267.11 | $271.56 | $251.18 | $179.30万 | — | 5.98% |
| 250 |
CFXConflux
|
$0.04612 | $0.04809 | $0.04599 | $65.06万 | $2.31亿 | -1.45% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 573 |
DOGSDogs
|
$0.00003193 | $0.000033 | $0.00003135 | $15.56万 | $1,647.11万 | 0.47% |
相关站点
共 40 个
SOXSB _BTC行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
Raydium _比特币
Tether Gold _币种排行
Artificial _BTC行情
PAX Gold _以太坊ETH价格
1000CAT _BTC行情
瑞波币 _币种排行
Haedal _BTC行情
First Digital _数字货币市值
以太坊 _BTC行情
Celo _加密货币行情
Hyperliquid _币种排行
Virtuals _BTC行情
Injective _比特币行情
THORChain _数字货币市值
Ethena _BTC行情
Arbitrum _BTC行情
应用链 _数字货币市值
First Digital _加密货币行情
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
Gram _数字货币市值
Holo _比特币行情
应用链 _数字货币市值
Huma Finance _比特币行情
币安币 _数字货币市值
Artificial _比特币行情
USD1 _BTC行情
Official Trump _BTC行情
PAX Gold _币种排行
Near Protocol _加密货币行情
Polkadot _币种排行
QQQB _比特币行情
LayerZero _比特币
Sei _加密货币行情
以太坊 _加密货币行情
BEB _加密货币行情
SOXSB _BTC行情