KernelDAO
KERNEL · 美元计价
$0.0436
-3.54%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0452
24H 成交量$15.65万
流通市值$724.91万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,230.46万 | — | 0.05% |
| 520 |
CGPTChainGPT
|
$0.01642 | $0.01808 | $0.01598 | $22.51万 | $1,669.87万 | -8.93% |
| 541 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.76万 | $1,088.42万 | -8.21% |
| 197 |
GALAGala
|
$0.001546 | $0.001732 | $0.001513 | $102.63万 | $6,424.06万 | -10.48% |
| 252 |
BIOBio Protocol
|
$0.01946 | $0.02152 | $0.01895 | $73.07万 | $3,436.08万 | -9.40% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 472 |
ALABBALABB
|
$184.62 | $223.69 | $178.20 | $27.53万 | — | -16.87% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 663 |
CATICatizen
|
$0.03811 | $0.04156 | $0.03712 | $8.90万 | $1,337.11万 | -8.30% |
| 146 |
MITOMitosis
|
$0.00666 | $0.00765 | $0.00629 | $153.67万 | $141.04万 | -8.26% |
| 381 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 382 |
DJTBDJTB
|
$4.01 | $5.24 | $3.82 | $38.91万 | — | -23.18% |
| 142 |
AMZNBAMZNB
|
$262.37 | $273.16 | $252.74 | $160.17万 | — | -2.23% |
| 223 |
CFXConflux
|
$0.04299 | $0.04733 | $0.04188 | $82.88万 | $2.31亿 | -9.17% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 495 |
DOGSDogs
|
$0.00002945 | $0.00003243 | $0.00002865 | $24.68万 | $1,647.11万 | -8.68% |
相关站点
共 40 个
Pudgy Penguins _比特币
Zama _数字货币市值
Bubblemaps _数字货币市值
Huma Finance _比特币行情
Solana _加密货币行情
艾达币 _比特币行情
MarsCoin _以太坊ETH价格
Celo _币种排行
TQQQB _币种排行
LayerZero _BTC行情
Quant _币种排行
Initia _数字货币市值
World Liberty _数字货币市值
Hyperliquid _比特币行情
Ether.fi _比特币行情
SNXXB _比特币行情
Plasma _BTC行情
Tether Gold _数字货币市值
莱特币 _比特币
USD1 _比特币
BEAMX _BTC行情
Solana _币种排行
World Liberty _BTC行情
大零币 _币种排行
Initia _加密货币行情
Bittensor _币种排行
瑞波币 _以太坊ETH价格
BEB _比特币
Gram _数字货币市值
Polkadot _加密货币行情
PancakeSwap _BTC行情
THORChain _加密货币行情
KORUB _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
Artificial _加密货币行情
Ether.fi _以太坊ETH价格
Tezos _币种排行
Worldcoin _加密货币行情