Kava
KAVA · 美元计价
$0.06861
0.82%
≈ ￥0.452826
($0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.06896
24H 最低$0.06767
今日开盘$0.06805
24H 成交量$83.19万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,907.00万 | — | 0.00% |
| 404 |
CGPTChainGPT
|
$0.01776 | $0.0188 | $0.01691 | $32.88万 | $1,669.87万 | 2.19% |
| 571 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.59万 | $1,088.42万 | -1.81% |
| 246 |
GALAGala
|
$0.001672 | $0.001756 | $0.001653 | $67.06万 | $6,424.06万 | -0.71% |
| 302 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.02067 | $51.29万 | $3,436.08万 | -0.33% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 316 |
ALABBALABB
|
$214.71 | $244.09 | $209.00 | $47.47万 | — | -7.74% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 677 |
CATICatizen
|
$0.04012 | $0.04219 | $0.04002 | $6.09万 | $1,337.11万 | -2.22% |
| 252 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.007 | $64.68万 | $141.04万 | -4.17% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 272 |
DJTBDJTB
|
$4.58 | $5.57 | $4.47 | $58.75万 | — | -17.48% |
| 128 |
AMZNBAMZNB
|
$267.56 | $271.56 | $252.07 | $179.45万 | — | 6.08% |
| 253 |
CFXConflux
|
$0.04585 | $0.04809 | $0.04585 | $64.63万 | $2.31亿 | -2.34% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 567 |
DOGSDogs
|
$0.00003168 | $0.000033 | $0.00003135 | $15.84万 | $1,647.11万 | -1.12% |
相关站点
共 40 个
艾达币 _BTC行情
恒星币 _币种排行
LayerZero _加密货币行情
币安币 _币种排行
AMDB _比特币
狗币 _BTC行情
Worldcoin _比特币
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
Space and Time _加密货币行情
波场 _币种排行
SOXSB _数字货币市值
Arbitrum _币种排行
Worldcoin _BTC行情
Render _比特币
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Render _比特币行情
Pepe _比特币
Ripple USD _加密货币行情
AMDB _加密货币行情
Aptos _比特币行情
Haedal _比特币
Starknet _BTC行情
Filecoin _BTC行情
TQQQB _加密货币行情
First Digital _以太坊ETH价格
AMDB _BTC行情
World Liberty _比特币
Bubblemaps _BTC行情
NFPrompt _比特币行情
PancakeSwap _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _比特币
Aster _币种排行
Worldcoin _BTC行情
大零币 _比特币行情
TQQQB _比特币行情
AMDB _数字货币市值
BFUSD _比特币行情