IRENB
IRENB · 美元计价
$20.58
-10.72%
≈ ￥135.828
(-$2.47)
更新于 2026-11-05 22:00:02
24H 最高$23.69
24H 最低$20.43
今日开盘$23.05
24H 成交量$67.79万
流通市值—
24H 涨跌额(-$2.47)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $2,026.20万 | — | 0.01% |
| 431 |
CGPTChainGPT
|
$0.01741 | $0.0188 | $0.01691 | $28.16万 | $1,669.87万 | 2.53% |
| 555 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $15.98万 | $1,088.42万 | -0.73% |
| 245 |
GALAGala
|
$0.001656 | $0.001756 | $0.001645 | $67.20万 | $6,424.06万 | -0.66% |
| 268 |
BIOBio Protocol
|
$0.02103 | $0.02186 | $0.02067 | $57.71万 | $3,436.08万 | 1.25% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 380 |
ALABBALABB
|
$210.28 | $233.10 | $209.00 | $35.83万 | — | -3.40% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 671 |
CATICatizen
|
$0.04019 | $0.04219 | $0.03985 | $6.62万 | $1,337.11万 | -0.64% |
| 172 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $109.26万 | $141.04万 | 2.49% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 324 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $45.82万 | — | -13.83% |
| 137 |
AMZNBAMZNB
|
$271.19 | $273.09 | $260.64 | $163.25万 | — | 3.98% |
| 257 |
CFXConflux
|
$0.04516 | $0.04809 | $0.04504 | $63.30万 | $2.31亿 | -2.29% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 595 |
DOGSDogs
|
$0.00003151 | $0.000033 | $0.00003134 | $13.40万 | $1,647.11万 | -0.03% |
相关站点
共 40 个
比特现金 _比特币
Space and Time _币种排行
Filecoin _比特币行情
BEAMX _比特币
LayerZero _加密货币行情
Ripple USD _BTC行情
恒星币 _比特币行情
Worldcoin _BTC行情
Cosmos Hub _数字货币市值
Aerodrome _加密货币行情
Cosmos Hub _BTC行情
波场 _BTC行情
Ripple USD _加密货币行情
以太坊 _加密货币行情
Ethena _数字货币市值
EUR _比特币
Stacks _加密货币行情
Render _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _BTC行情
Arbitrum _以太坊ETH价格
BEB _币种排行
Bubblemaps _币种排行
Gram _比特币行情
Ondo _比特币
Aave _比特币
Pendle _加密货币行情
Uniswap _数字货币市值
Sui _BTC行情
Ondo _加密货币行情
恒星币 _比特币行情
Celo _比特币行情
TONToken _以太坊ETH价格
Aster _比特币行情
Celo _加密货币行情
BEAMX _币种排行
TONToken _数字货币市值
Injective _比特币行情
Huma Finance _数字货币市值
Artificial _加密货币行情