埃欧塔
IOTA · 美元计价
$0.0405
2.53%
≈ ￥0.2673
($0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.0414
24H 最低$0.0392
今日开盘$0.0395
24H 成交量$26.07万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,318.95万 | — | 0.01% |
| 369 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01673 | $37.47万 | $1,669.87万 | 3.33% |
| 587 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0272 | $13.99万 | $1,088.42万 | 1.10% |
| 244 |
GALAGala
|
$0.001688 | $0.001756 | $0.001639 | $67.81万 | $6,424.06万 | 2.93% |
| 292 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.02053 | $54.00万 | $3,436.08万 | 2.38% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 311 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $49.19万 | — | -4.87% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 674 |
CATICatizen
|
$0.04047 | $0.04219 | $0.04027 | $6.41万 | $1,337.11万 | 0.00% |
| 253 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.00706 | $64.63万 | $141.04万 | -0.97% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 271 |
DJTBDJTB
|
$4.53 | $5.61 | $4.47 | $59.29万 | — | -18.67% |
| 130 |
AMZNBAMZNB
|
$264.97 | $271.56 | $248.55 | $175.71万 | — | 6.49% |
| 248 |
CFXConflux
|
$0.04623 | $0.04809 | $0.046 | $67.28万 | $2.31亿 | 0.30% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003124 | $15.24万 | $1,647.11万 | 2.21% |
相关站点
共 40 个
United Stables _比特币
SNXXB _加密货币行情
Bubblemaps _比特币行情
Uniswap _币种排行
Raydium _加密货币行情
World Liberty _数字货币市值
应用链 _BTC行情
Initia _比特币
艾达币 _币种排行
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
PancakeSwap _BTC行情
Solana _比特币行情
Worldcoin _比特币行情
Ripple USD _币种排行
Zama _加密货币行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _比特币
THORChain _BTC行情
INTWB _加密货币行情
THORChain _比特币
NFPrompt _币种排行
USD1 _BTC行情
比特币
Virtuals _数字货币市值
Celo _比特币
INTWB _数字货币市值
USD1 _以太坊ETH价格
Quant _数字货币市值
MarsCoin _数字货币市值
Uniswap _BTC行情
Polygon _比特币
艾达币 _加密货币行情
RWUSD _以太坊ETH价格
Mubarak _比特币
Polygon _数字货币市值
Stacks _BTC行情
Haedal _比特币
Pepe _加密货币行情