Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.93
-4.82%
≈ ￥375.738
(-$2.88)
更新于 2026-11-05 20:35:02
24H 最高$60.23
24H 最低$56.01
今日开盘$59.81
24H 成交量$1,243.61万
流通市值$8,769.81万
24H 涨跌额(-$2.88)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 31 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,881.28万 | — | 0.04% |
| 415 |
CGPTChainGPT
|
$0.01738 | $0.0188 | $0.01691 | $30.19万 | $1,669.87万 | 0.93% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.16万 | $1,088.42万 | -1.09% |
| 249 |
GALAGala
|
$0.001654 | $0.001756 | $0.001649 | $65.88万 | $6,424.06万 | -0.72% |
| 267 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.02067 | $57.66万 | $3,436.08万 | -0.48% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 360 |
ALABBALABB
|
$212.84 | $233.10 | $209.00 | $38.29万 | — | -3.27% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 669 |
CATICatizen
|
$0.04014 | $0.04219 | $0.04002 | $6.92万 | $1,337.11万 | -1.30% |
| 173 |
MITOMitosis
|
$0.0075 | $0.00765 | $0.007 | $106.65万 | $141.04万 | 3.31% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 305 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $49.20万 | — | -13.09% |
| 134 |
AMZNBAMZNB
|
$270.63 | $271.56 | $259.45 | $164.13万 | — | 4.04% |
| 254 |
CFXConflux
|
$0.04528 | $0.04809 | $0.04515 | $64.49万 | $2.31亿 | -2.44% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 584 |
DOGSDogs
|
$0.00003143 | $0.000033 | $0.00003134 | $14.26万 | $1,647.11万 | -0.70% |
相关站点
共 40 个
Starknet _比特币行情
Raydium _数字货币市值
Hedera _加密货币行情
United Stables _数字货币市值
以太坊 _以太坊ETH价格
KORUB _比特币行情
SOXSB _数字货币市值
瑞波币 _比特币行情
Filecoin _数字货币市值
BABAB _数字货币市值
StraitsX XUSD _比特币行情
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _比特币
World Liberty _BTC行情
BEAMX _比特币行情
Stacks _BTC行情
PancakeSwap _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX XUSD _币种排行
Tezos _以太坊ETH价格
AAPLB _比特币行情
Aave _比特币
Huma Finance _币种排行
Arbitrum _比特币
Ondo _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _BTC行情
SOXSB _币种排行
TONToken _以太坊ETH价格
狗币 _以太坊ETH价格
Gram _币种排行
StraitsX XUSD _数字货币市值
Gram _加密货币行情
以太坊 _币种排行
艾达币 _数字货币市值
狗币 _比特币行情
NFPrompt _数字货币市值
Ondo _比特币
TQQQB _数字货币市值