HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,492.21万 | — | 0.00% |
| 470 |
CGPTChainGPT
|
$0.01595 | $0.01804 | $0.01562 | $28.93万 | $1,522.44万 | -10.29% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.86% |
| 203 |
GALAGala
|
$0.001568 | $0.001732 | $0.001513 | $101.39万 | $5,851.75万 | -7.44% |
| 246 |
BIOBio Protocol
|
$0.01986 | $0.02152 | $0.01895 | $73.43万 | $3,164.08万 | -4.75% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 491 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $26.65万 | — | -15.48% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 661 |
CATICatizen
|
$0.03824 | $0.04147 | $0.03712 | $9.27万 | $1,237.96万 | -6.60% |
| 149 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $155.03万 | $130.16万 | -6.99% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 412 |
DJTBDJTB
|
$4.02 | $4.98 | $3.82 | $36.43万 | — | -18.79% |
| 143 |
AMZNBAMZNB
|
$259.39 | $273.16 | $252.74 | $160.58万 | — | -3.20% |
| 227 |
CFXConflux
|
$0.04314 | $0.04721 | $0.04188 | $81.25万 | $2.10亿 | -7.78% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 502 |
DOGSDogs
|
$0.00002961 | $0.00003243 | $0.00002865 | $24.97万 | $1,514.94万 | -6.56% |
相关站点
共 40 个
Injective _比特币
以太坊 _币种排行
First Digital _加密货币行情
Solana _加密货币行情
KORUB _币种排行
比特现金 _比特币
Celo _以太坊ETH价格
Pump.fun _币种排行
Aptos _比特币行情
Arbitrum _比特币行情
DRAMB _币种排行
比特现金 _BTC行情
THORChain _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
QQQB _以太坊ETH价格
恒星币 _数字货币市值
EUR _数字货币市值
KORUB _以太坊ETH价格
Plasma _币种排行
以太坊 _BTC行情
Bubblemaps _比特币行情
Artificial _数字货币市值
Celestia _加密货币行情
Initia _比特币行情
大零币 _以太坊ETH价格
Aave _比特币行情
Initia _加密货币行情
Aster _以太坊ETH价格
Holo _数字货币市值
Ripple USD _比特币
FOGO _数字货币市值
Internet _以太坊ETH价格
Initia _比特币行情
BEB _币种排行
Raydium _加密货币行情
USD1 _BTC行情
Uniswap _数字货币市值
Render _币种排行
Arbitrum _比特币行情