Haedal Protocol
HAEDAL · 美元计价
$0.02636
-6.95%
≈ ￥0.173976
(-$0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.03236
24H 最低$0.02562
今日开盘$0.02833
24H 成交量$399.99万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,986.35万 | — | -0.01% |
| 405 |
CGPTChainGPT
|
$0.01783 | $0.0188 | $0.01691 | $32.72万 | $1,669.87万 | 2.47% |
| 565 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $15.97万 | $1,088.42万 | -0.72% |
| 247 |
GALAGala
|
$0.001689 | $0.001756 | $0.001653 | $66.28万 | $6,424.06万 | 0.36% |
| 303 |
BIOBio Protocol
|
$0.02128 | $0.02186 | $0.02067 | $50.80万 | $3,436.08万 | 0.95% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 318 |
ALABBALABB
|
$216.74 | $244.09 | $209.00 | $47.24万 | — | -6.83% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 676 |
CATICatizen
|
$0.0405 | $0.04219 | $0.04002 | $6.03万 | $1,337.11万 | -1.94% |
| 252 |
MITOMitosis
|
$0.00714 | $0.00758 | $0.007 | $64.84万 | $141.04万 | -4.16% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 270 |
DJTBDJTB
|
$4.58 | $5.57 | $4.47 | $58.67万 | — | -17.48% |
| 127 |
AMZNBAMZNB
|
$268.65 | $271.56 | $252.07 | $181.28万 | — | 6.52% |
| 249 |
CFXConflux
|
$0.04618 | $0.04809 | $0.0458 | $65.74万 | $2.31亿 | -1.49% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 569 |
DOGSDogs
|
$0.00003208 | $0.000033 | $0.00003135 | $15.79万 | $1,647.11万 | 0.00% |
相关站点
共 40 个
Solana _以太坊ETH价格
瑞波币 _比特币行情
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
BEB _比特币行情
波场 _比特币行情
Worldcoin _币种排行
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX XUSD _比特币行情
Gram _以太坊ETH价格
Pendle _比特币
BFUSD _以太坊ETH价格
莱特币 _币种排行
Chainlink _以太坊ETH价格
Quant _BTC行情
Hyperliquid _数字货币市值
MarsCoin _加密货币行情
Space and Time _比特币
Bubblemaps _数字货币市值
Starknet _比特币
Worldcoin _加密货币行情
Polkadot _数字货币市值
Gram _比特币行情
Virtuals _以太坊ETH价格
Haedal _币种排行
Pendle _比特币行情
Huma Finance _BTC行情
Avalanche _币种排行
AMDB _比特币
First Digital _加密货币行情
Ondo _数字货币市值
Pendle _比特币行情
Celestia _比特币
BEAMX _币种排行
以太坊 _数字货币市值
QQQB _币种排行
Filecoin _比特币行情
Holo _币种排行
BFUSD _比特币行情