Euler
EUL · 美元计价
$0.99
-7.39%
≈ ￥6.534
(-$0.08)
更新于 2026-11-06 02:35:01
24H 最高$1.10
24H 最低$0.971
今日开盘$1.069
24H 成交量$32.56万
流通市值$1,851.37万
24H 涨跌额(-$0.08)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9984 | $2,489.93万 | — | -0.02% |
| 470 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.79万 | $1,522.44万 | -11.19% |
| 548 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.64万 | $999.49万 | -7.22% |
| 202 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $101.32万 | $5,851.75万 | -8.63% |
| 246 |
BIOBio Protocol
|
$0.01966 | $0.02152 | $0.01895 | $73.67万 | $3,164.08万 | -6.34% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 483 |
ALABBALABB
|
$186.25 | $223.69 | $178.20 | $27.22万 | — | -15.19% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 662 |
CATICatizen
|
$0.038 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -7.43% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.20万 | $130.16万 | -8.08% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 411 |
DJTBDJTB
|
$4.09 | $4.98 | $3.82 | $36.76万 | — | -17.37% |
| 146 |
AMZNBAMZNB
|
$259.34 | $273.16 | $252.74 | $158.15万 | — | -3.61% |
| 225 |
CFXConflux
|
$0.04287 | $0.04721 | $0.04188 | $81.49万 | $2.10亿 | -8.75% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 501 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $25.04万 | $1,514.94万 | -7.68% |
相关站点
共 40 个
币安币 _加密货币行情
Ether.fi _BTC行情
BEAMX _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
波场 _比特币行情
USD1 _以太坊ETH价格
Plasma _币种排行
应用链 _币种排行
Polkadot _比特币
应用链 _加密货币行情
Injective _币种排行
Ripple USD _以太坊ETH价格
Quant _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
Internet _比特币行情
Worldcoin _比特币
United Stables _币种排行
Quant _BTC行情
Filecoin _以太坊ETH价格
Sui _BTC行情
Aptos _比特币
Bittensor _数字货币市值
Ether.fi _以太坊ETH价格
1000CAT _加密货币行情
狗币 _加密货币行情
Ondo _BTC行情
Ondo _加密货币行情
Pump.fun _比特币
Polygon _加密货币行情
Bittensor _以太坊ETH价格
牛来 _币种排行
1000CAT _BTC行情
Tether Gold _以太坊ETH价格
Thena _加密货币行情
Render _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
QQQB _BTC行情