Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 31 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $2,018.51万 | — | -0.01% |
| 407 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01691 | $32.04万 | $1,669.87万 | 2.19% |
| 561 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.08万 | $1,088.42万 | -0.36% |
| 245 |
GALAGala
|
$0.00169 | $0.001756 | $0.001653 | $67.81万 | $6,424.06万 | 0.96% |
| 294 |
BIOBio Protocol
|
$0.0214 | $0.02186 | $0.02067 | $52.64万 | $3,436.08万 | 1.71% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 316 |
ALABBALABB
|
$214.96 | $244.09 | $209.00 | $46.79万 | — | -7.08% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 672 |
CATICatizen
|
$0.04028 | $0.04219 | $0.04002 | $6.65万 | $1,337.11万 | -1.88% |
| 258 |
MITOMitosis
|
$0.0071 | $0.00748 | $0.007 | $63.24万 | $141.04万 | -5.08% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.52 | $5.57 | $4.47 | $58.67万 | — | -18.26% |
| 127 |
AMZNBAMZNB
|
$269.07 | $271.56 | $252.31 | $182.10万 | — | 6.57% |
| 256 |
CFXConflux
|
$0.04606 | $0.04809 | $0.0458 | $63.85万 | $2.31亿 | -1.10% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 568 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003135 | $15.76万 | $1,647.11万 | 0.41% |
相关站点
共 40 个
Haedal _比特币
Injective _以太坊ETH价格
应用链 _比特币行情
Celestia _加密货币行情
比特币
应用链 _比特币行情
Haedal _BTC行情
SOXSB _加密货币行情
Holo _比特币行情
USD1 _比特币
QQQB _比特币行情
BEAMX _BTC行情
Hedera _以太坊ETH价格
World Liberty _比特币
Filecoin _数字货币市值
莱特币 _以太坊ETH价格
SOXSB _加密货币行情
Solana _数字货币市值
PancakeSwap _加密货币行情
BEB _比特币
Sui _数字货币市值
StraitsX XUSD _比特币
BEAMX _比特币
Polygon _以太坊ETH价格
USDC _比特币行情
Quant _币种排行
Near Protocol _BTC行情
MarsCoin _币种排行
Artificial _币种排行
Pump.fun _数字货币市值
BABAB _币种排行
TQQQB _比特币
Aerodrome _币种排行
Ethena _币种排行
比特现金 _以太坊ETH价格
Tether Gold _数字货币市值
Zama _加密货币行情
Celo _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情