CyberConnect
CYBER · 美元计价
$0.252
1.21%
≈ ￥1.6632
($0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.26
24H 最低$0.246
今日开盘$0.249
24H 成交量$21.25万
流通市值$1,072.49万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,959.09万 | — | 0.02% |
| 416 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01691 | $30.16万 | $1,669.87万 | 1.10% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.14万 | $1,088.42万 | -1.09% |
| 249 |
GALAGala
|
$0.001659 | $0.001756 | $0.001653 | $65.64万 | $6,424.06万 | -0.24% |
| 267 |
BIOBio Protocol
|
$0.02101 | $0.02186 | $0.02067 | $57.61万 | $3,436.08万 | 0.00% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 359 |
ALABBALABB
|
$213.37 | $233.10 | $209.00 | $38.37万 | — | -3.36% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 669 |
CATICatizen
|
$0.04018 | $0.04219 | $0.04002 | $6.92万 | $1,337.11万 | -1.16% |
| 174 |
MITOMitosis
|
$0.0075 | $0.00765 | $0.007 | $106.43万 | $141.04万 | 3.02% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 305 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $49.21万 | — | -13.09% |
| 135 |
AMZNBAMZNB
|
$270.36 | $271.56 | $259.45 | $164.00万 | — | 4.15% |
| 255 |
CFXConflux
|
$0.04544 | $0.04809 | $0.0454 | $63.95万 | $2.31亿 | -2.17% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 581 |
DOGSDogs
|
$0.00003156 | $0.000033 | $0.00003135 | $14.47万 | $1,647.11万 | -0.06% |
相关站点
共 40 个
Raydium _加密货币行情
KORUB _币种排行
USDC _以太坊ETH价格
Sui _币种排行
PAX Gold _比特币
比特币 _加密货币行情
Polkadot _币种排行
Internet _比特币
Starknet _比特币行情
Arbitrum _BTC行情
币安币 _以太坊ETH价格
Thena _数字货币市值
莱特币 _比特币行情
Bittensor _比特币行情
Arbitrum _BTC行情
Holo _加密货币行情
SNXXB _比特币行情
应用链 _数字货币市值
BFUSD _加密货币行情
Arbitrum _加密货币行情
StraitsX XUSD _比特币行情
Celo _币种排行
1000CAT _比特币
Ondo _以太坊ETH价格
牛来 _币种排行
PancakeSwap _比特币
Injective _BTC行情
Pump.fun _加密货币行情
Chainlink _币种排行
Celestia _币种排行
BEB _币种排行
波场 _以太坊ETH价格
StraitsX XUSD _数字货币市值
应用链 _数字货币市值
Artificial _比特币
应用链 _比特币行情
Plasma _数字货币市值
Aave _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _比特币行情