CRMB
CRMB · 美元计价
$225.14
-2.64%
≈ ￥1485.92
(-$6.11)
更新于 2026-11-05 23:55:02
24H 最高$231.25
24H 最低$222.10
今日开盘$231.25
24H 成交量$5.65万
流通市值—
24H 涨跌额(-$6.11)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9982 | $2,369.01万 | — | 0.00% |
| 535 |
CGPTChainGPT
|
$0.01616 | $0.01841 | $0.01598 | $20.38万 | $1,669.87万 | -12.17% |
| 541 |
TNSRTensor
|
$0.0252 | $0.0283 | $0.025 | $20.02万 | $1,088.42万 | -10.64% |
| 207 |
GALAGala
|
$0.001529 | $0.001735 | $0.001513 | $89.91万 | $6,424.06万 | -11.57% |
| 256 |
BIOBio Protocol
|
$0.01915 | $0.0216 | $0.01895 | $69.92万 | $3,436.08万 | -11.18% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 442 |
ALABBALABB
|
$182.29 | $223.69 | $180.17 | $29.47万 | — | -13.81% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 670 |
CATICatizen
|
$0.03741 | $0.04187 | $0.03712 | $7.74万 | $1,337.11万 | -10.50% |
| 158 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00651 | $138.10万 | $141.04万 | -8.72% |
| 375 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 359 |
DJTBDJTB
|
$3.94 | $5.32 | $3.82 | $41.41万 | — | -24.23% |
| 141 |
AMZNBAMZNB
|
$253.82 | $273.16 | $252.74 | $157.30万 | — | -5.19% |
| 230 |
CFXConflux
|
$0.04224 | $0.0476 | $0.04188 | $77.50万 | $2.31亿 | -11.00% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 557 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 521 |
DOGSDogs
|
$0.00002889 | $0.00003257 | $0.00002865 | $21.55万 | $1,647.11万 | -10.97% |
相关站点
共 40 个
BFUSD _加密货币行情
BEB _以太坊ETH价格
Injective _加密货币行情
比特现金 _币种排行
1000CAT _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
Zama _币种排行
Tether Gold _以太坊ETH价格
Aster _比特币行情
EUR _以太坊ETH价格
Aave _比特币行情
Bittensor _币种排行
Holo _数字货币市值
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
Tezos _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pepe _比特币
比特币 _加密货币行情
Render _以太坊ETH价格
PAX Gold _比特币
PAX Gold _数字货币市值
Gram _币种排行
波场 _比特币行情
比特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _比特币
以太坊 _以太坊ETH价格
应用链 _以太坊ETH价格
莱特币 _以太坊ETH价格
FOGO _比特币行情
Bubblemaps _加密货币行情
MarsCoin _比特币
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
Arbitrum _BTC行情
Initia _BTC行情
SOXSB _BTC行情