COTI
COTI · 美元计价
$0.01003
0.00%
≈ ￥0.066198
($0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.01034
24H 最低$0.00981
今日开盘$0.01003
24H 成交量$54.84万
流通市值$1,827.42万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,875.03万 | — | 0.00% |
| 412 |
CGPTChainGPT
|
$0.0175 | $0.0188 | $0.01691 | $30.74万 | $1,669.87万 | 1.51% |
| 562 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0272 | $15.82万 | $1,088.42万 | -1.80% |
| 249 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $66.03万 | $6,424.06万 | -0.65% |
| 273 |
BIOBio Protocol
|
$0.02118 | $0.02186 | $0.02067 | $56.98万 | $3,436.08万 | -0.61% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 341 |
ALABBALABB
|
$216.43 | $241.93 | $209.00 | $42.46万 | — | -10.53% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
CATICatizen
|
$0.04044 | $0.04219 | $0.04002 | $6.92万 | $1,337.11万 | -1.39% |
| 258 |
MITOMitosis
|
$0.0071 | $0.00746 | $0.007 | $63.25万 | $141.04万 | -3.92% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $56.71万 | — | -18.08% |
| 132 |
AMZNBAMZNB
|
$269.92 | $271.56 | $256.81 | $169.67万 | — | 4.36% |
| 251 |
CFXConflux
|
$0.04582 | $0.04809 | $0.04567 | $64.82万 | $2.31亿 | -2.34% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 573 |
DOGSDogs
|
$0.00003183 | $0.000033 | $0.00003135 | $14.81万 | $1,647.11万 | -0.72% |
相关站点
共 40 个
USD1 _BTC行情
Worldcoin _BTC行情
牛来 _比特币行情
Aerodrome _BTC行情
PAX Gold _币种排行
Artificial _数字货币市值
MarsCoin _比特币
First Digital _以太坊ETH价格
莱特币 _数字货币市值
Sei _比特币行情
Pendle _比特币
Aster _数字货币市值
BABAB _比特币
比特现金 _数字货币市值
SNXXB _加密货币行情
恒星币 _以太坊ETH价格
1000CAT _加密货币行情
KORUB _数字货币市值
Sui _数字货币市值
USDC _比特币行情
艾达币 _数字货币市值
Worldcoin _BTC行情
Hyperliquid _比特币行情
United Stables _比特币
Artificial _BTC行情
Worldcoin _数字货币市值
BABAB _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _比特币
USD1 _BTC行情
恒星币 _数字货币市值
QQQB _数字货币市值
Aerodrome _比特币
Bittensor _比特币
PAX Gold _BTC行情
AAPLB _加密货币行情
Sui _比特币行情
Plasma _币种排行
Polkadot _BTC行情