Chiliz
CHZ · 美元计价
$0.01181
0.51%
≈ ￥0.077946
($0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.01226
24H 最低$0.0117
今日开盘$0.01175
24H 成交量$53.52万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9998 | $0.9982 | $1,912.03万 | — | 0.03% |
| 419 |
CGPTChainGPT
|
$0.01739 | $0.0188 | $0.01691 | $30.13万 | $1,669.87万 | 1.28% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $16.25万 | $1,088.42万 | -1.09% |
| 245 |
GALAGala
|
$0.001657 | $0.001756 | $0.001645 | $67.15万 | $6,424.06万 | -0.18% |
| 266 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.02067 | $57.86万 | $3,436.08万 | 0.53% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 360 |
ALABBALABB
|
$211.33 | $233.10 | $209.00 | $38.03万 | — | -2.12% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 669 |
CATICatizen
|
$0.04011 | $0.04219 | $0.03985 | $6.71万 | $1,337.11万 | -1.16% |
| 174 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $106.63万 | $141.04万 | 3.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 309 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $48.52万 | — | -13.83% |
| 135 |
AMZNBAMZNB
|
$272.47 | $272.47 | $260.07 | $162.36万 | — | 4.77% |
| 255 |
CFXConflux
|
$0.04523 | $0.04809 | $0.04507 | $63.74万 | $2.31亿 | -2.04% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 591 |
DOGSDogs
|
$0.00003154 | $0.000033 | $0.00003134 | $13.53万 | $1,647.11万 | -0.16% |
相关站点
共 40 个
Chainlink _比特币
BEB _比特币
Raydium _BTC行情
Chainlink _比特币行情
以太坊 _以太坊ETH价格
Starknet _币种排行
Filecoin _BTC行情
Celestia _以太坊ETH价格
Sui _币种排行
United Stables _BTC行情
AAPLB _以太坊ETH价格
Arbitrum _币种排行
Holo _比特币
USDC _比特币
QQQB _BTC行情
KORUB _币种排行
Pump.fun _比特币
Aave _以太坊ETH价格
Sui _比特币行情
USD1 _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Holo _加密货币行情
狗币 _币种排行
Worldcoin _以太坊ETH价格
Virtuals _BTC行情
TONToken _以太坊ETH价格
瑞波币 _比特币
Thena _比特币
莱特币 _数字货币市值
Aerodrome _BTC行情
狗币 _BTC行情
大零币 _以太坊ETH价格
TQQQB _BTC行情
Gram _数字货币市值
USD1 _比特币
Pump.fun _币种排行
World Liberty _加密货币行情
Hyperliquid _比特币
Sei _币种排行