Cetus Protocol
CETUS · 美元计价
$0.01927
-6.64%
≈ ￥0.127182
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02064
24H 成交量$27.02万
流通市值$165.38万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,306.66万 | — | 0.06% |
| 522 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01598 | $22.42万 | $1,669.87万 | -8.74% |
| 540 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.13万 | $1,088.42万 | -7.94% |
| 199 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $103.14万 | $6,424.06万 | -8.86% |
| 246 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.83万 | $3,436.08万 | -7.98% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 470 |
ALABBALABB
|
$185.44 | $223.69 | $178.20 | $27.61万 | — | -14.74% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 664 |
CATICatizen
|
$0.03802 | $0.04147 | $0.03712 | $8.58万 | $1,337.11万 | -7.06% |
| 146 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.93万 | $141.04万 | -8.18% |
| 382 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 389 |
DJTBDJTB
|
$4.02 | $5.14 | $3.82 | $38.03万 | — | -21.64% |
| 143 |
AMZNBAMZNB
|
$262.53 | $273.16 | $252.74 | $159.94万 | — | -2.06% |
| 224 |
CFXConflux
|
$0.04261 | $0.04721 | $0.04188 | $82.11万 | $2.31亿 | -8.99% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 480 |
DOGSDogs
|
$0.00002924 | $0.00003243 | $0.00002865 | $26.37万 | $1,647.11万 | -8.11% |
相关站点
共 40 个
Ripple USD _比特币行情
United Stables _BTC行情
Huma Finance _数字货币市值
Ripple USD _比特币行情
Aptos _加密货币行情
Arbitrum _币种排行
Aave _加密货币行情
Sei _以太坊ETH价格
以太坊 _币种排行
World Liberty _比特币
Bittensor _以太坊ETH价格
狗币 _加密货币行情
First Digital _币种排行
EUR _BTC行情
INTWB _以太坊ETH价格
THORChain _加密货币行情
瑞波币 _币种排行
Arbitrum _数字货币市值
艾达币 _加密货币行情
MarsCoin _以太坊ETH价格
SNXXB _比特币行情
Internet _数字货币市值
SOXSB _以太坊ETH价格
First Digital _比特币行情
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _比特币行情
Render _币种排行
Official Trump _BTC行情
TONToken _币种排行
Internet _比特币
瑞波币 _加密货币行情
TQQQB _加密货币行情
1000CAT _币种排行
RWUSD _比特币行情
Pepe _数字货币市值
比特币 _比特币行情
StraitsX XUSD _以太坊ETH价格
恒星币 _比特币
Near Protocol _币种排行