Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-05 15:30:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,151.71万 | — | 0.01% |
| 404 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01691 | $33.05万 | $1,669.87万 | 2.25% |
| 575 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $15.49万 | $1,088.42万 | -1.44% |
| 244 |
GALAGala
|
$0.001677 | $0.001756 | $0.001653 | $67.54万 | $6,424.06万 | -0.36% |
| 301 |
BIOBio Protocol
|
$0.02107 | $0.02186 | $0.02067 | $51.34万 | $3,436.08万 | 0.05% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 316 |
ALABBALABB
|
$215.72 | $244.09 | $209.00 | $47.62万 | — | -6.26% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 677 |
CATICatizen
|
$0.04023 | $0.04219 | $0.04016 | $6.10万 | $1,337.11万 | -2.00% |
| 258 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.00701 | $62.71万 | $141.04万 | -5.38% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.63万 | — | -17.99% |
| 130 |
AMZNBAMZNB
|
$266.36 | $271.56 | $251.18 | $177.46万 | — | 5.99% |
| 252 |
CFXConflux
|
$0.04605 | $0.04809 | $0.04599 | $63.96万 | $2.31亿 | -1.90% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 573 |
DOGSDogs
|
$0.00003177 | $0.000033 | $0.00003135 | $15.50万 | $1,647.11万 | -0.63% |
相关站点
共 40 个
KORUB _BTC行情
波场 _数字货币市值
BABAB _币种排行
比特现金 _以太坊ETH价格
Pepe _数字货币市值
Raydium _币种排行
Starknet _以太坊ETH价格
Aave _以太坊ETH价格
Raydium _币种排行
United Stables _以太坊ETH价格
INTWB _币种排行
Artificial _比特币
Sui _比特币行情
艾达币 _加密货币行情
Aave _比特币行情
Holo _数字货币市值
Official Trump _加密货币行情
Official Trump _比特币行情
SOXSB _数字货币市值
Filecoin _BTC行情
Polygon _比特币行情
Tether Gold _比特币行情
United Stables _比特币行情
Avalanche _币种排行
波场 _BTC行情
Near Protocol _比特币行情
Huma Finance _比特币行情
Aave _比特币行情
MarsCoin _比特币
RWUSD _比特币行情
Holo _数字货币市值
Aptos _数字货币市值
1000CAT _以太坊ETH价格
TONToken _比特币
波场 _币种排行
BEB _BTC行情
Arbitrum _BTC行情
恒星币 _币种排行
比特币 _比特币行情
World Liberty _以太坊ETH价格