Bonk
BONK · 美元计价
$0.00000301
3.44%
≈ ￥0.00001987
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.00000319
24H 最低$0.00000291
今日开盘$0.00000291
24H 成交量$285.69万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,345.74万 | — | 0.00% |
| 387 |
CGPTChainGPT
|
$0.01756 | $0.0188 | $0.01676 | $35.26万 | $1,669.87万 | 4.65% |
| 580 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $14.40万 | $1,088.42万 | 0.73% |
| 244 |
GALAGala
|
$0.001683 | $0.001756 | $0.001645 | $68.52万 | $6,424.06万 | 2.31% |
| 290 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.02065 | $54.87万 | $3,436.08万 | 1.99% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 311 |
ALABBALABB
|
$214.3 | $244.09 | $209.00 | $48.97万 | — | -5.45% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 675 |
CATICatizen
|
$0.04036 | $0.04219 | $0.04027 | $6.37万 | $1,337.11万 | -0.44% |
| 257 |
MITOMitosis
|
$0.0071 | $0.00758 | $0.00706 | $63.69万 | $141.04万 | -1.66% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 272 |
DJTBDJTB
|
$4.54 | $5.59 | $4.47 | $58.95万 | — | -18.49% |
| 130 |
AMZNBAMZNB
|
$264.43 | $271.56 | $249.17 | $174.49万 | — | 6.09% |
| 248 |
CFXConflux
|
$0.04629 | $0.04809 | $0.046 | $67.44万 | $2.31亿 | 0.26% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 573 |
DOGSDogs
|
$0.00003193 | $0.000033 | $0.00003135 | $15.74万 | $1,647.11万 | 1.56% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Mubarak _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Raydium _加密货币行情
莱特币 _币种排行
Arbitrum _数字货币市值
BEAMX _比特币行情
艾达币 _BTC行情
Polkadot _币种排行
RWUSD _比特币
Quant _币种排行
比特现金 _BTC行情
World Liberty _比特币
Zama _比特币行情
Near Protocol _加密货币行情
Sei _币种排行
Ondo _币种排行
PancakeSwap _比特币行情
大零币 _币种排行
Huma Finance _币种排行
Filecoin _加密货币行情
比特现金 _币种排行
Huma Finance _以太坊ETH价格
Official Trump _数字货币市值
Plasma _比特币
Chainlink _币种排行
Avalanche _以太坊ETH价格
Uniswap _币种排行
Zama _数字货币市值
大零币 _比特币行情
LayerZero _加密货币行情
狗币 _加密货币行情
RWUSD _比特币
Raydium _币种排行
Worldcoin _比特币
Solana _币种排行
Near Protocol _以太坊ETH价格