BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-05 13:15:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,318.95万 | — | 0.01% |
| 369 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01673 | $37.47万 | $1,669.87万 | 3.33% |
| 587 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0272 | $13.99万 | $1,088.42万 | 1.10% |
| 244 |
GALAGala
|
$0.001688 | $0.001756 | $0.001639 | $67.81万 | $6,424.06万 | 2.93% |
| 292 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.02053 | $54.00万 | $3,436.08万 | 2.38% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 311 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $49.19万 | — | -4.87% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 674 |
CATICatizen
|
$0.04047 | $0.04219 | $0.04027 | $6.41万 | $1,337.11万 | 0.00% |
| 253 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.00706 | $64.63万 | $141.04万 | -0.97% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 271 |
DJTBDJTB
|
$4.53 | $5.61 | $4.47 | $59.29万 | — | -18.67% |
| 130 |
AMZNBAMZNB
|
$264.97 | $271.56 | $248.55 | $175.71万 | — | 6.49% |
| 248 |
CFXConflux
|
$0.04623 | $0.04809 | $0.046 | $67.28万 | $2.31亿 | 0.30% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003124 | $15.24万 | $1,647.11万 | 2.21% |
相关站点
共 40 个
Aster _数字货币市值
INTWB _加密货币行情
Arbitrum _BTC行情
币安币 _比特币行情
First Digital _币种排行
United Stables _BTC行情
Stacks _数字货币市值
1000CAT _加密货币行情
AAPLB _比特币
恒星币 _加密货币行情
Stacks _币种排行
Holo _以太坊ETH价格
Polkadot _BTC行情
Pepe _比特币行情
BABAB _比特币行情
比特现金 _加密货币行情
Raydium _数字货币市值
United Stables _BTC行情
Solana _比特币行情
Huma Finance _比特币
达世币 _币种排行
应用链 _以太坊ETH价格
Initia _数字货币市值
QQQB _以太坊ETH价格
BEAMX _币种排行
World Liberty _加密货币行情
SNXXB _比特币行情
Near Protocol _数字货币市值
PancakeSwap _币种排行
THORChain _加密货币行情
Zama _比特币
TONToken _以太坊ETH价格
Worldcoin _币种排行
Official Trump _以太坊ETH价格
1000CAT _数字货币市值
Aptos _BTC行情
SNXXB _以太坊ETH价格
Space and Time _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情