Binance Staked SOL
BNSOL · 美元计价
$103.5
-5.91%
≈ ￥683.1
(-$6.50)
更新于 2026-11-05 23:40:02
24H 最高$110.50
24H 最低$102.60
今日开盘$110
24H 成交量$56.18万
流通市值$7.80亿
24H 涨跌额(-$6.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,084.72万 | — | 0.02% |
| 535 |
CGPTChainGPT
|
$0.01648 | $0.01845 | $0.01631 | $19.57万 | $1,669.87万 | -10.04% |
| 538 |
TNSRTensor
|
$0.0258 | $0.0284 | $0.0255 | $19.18万 | $1,088.42万 | -8.83% |
| 222 |
GALAGala
|
$0.001564 | $0.001741 | $0.001544 | $79.79万 | $6,424.06万 | -10.01% |
| 256 |
BIOBio Protocol
|
$0.01968 | $0.02175 | $0.01943 | $67.86万 | $3,436.08万 | -9.52% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 431 |
ALABBALABB
|
$187.31 | $223.69 | $184.49 | $30.00万 | — | -14.70% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 671 |
CATICatizen
|
$0.03843 | $0.04205 | $0.038 | $7.37万 | $1,337.11万 | -8.46% |
| 163 |
MITOMitosis
|
$0.00702 | $0.00765 | $0.007 | $127.92万 | $141.04万 | -4.36% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 360 |
DJTBDJTB
|
$4.13 | $5.32 | $4.12 | $39.89万 | — | -22.37% |
| 144 |
AMZNBAMZNB
|
$257.12 | $273.16 | $256.27 | $151.26万 | — | -4.04% |
| 234 |
CFXConflux
|
$0.0431 | $0.04774 | $0.04255 | $75.27万 | $2.31亿 | -9.44% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 577 |
DOGSDogs
|
$0.00002978 | $0.00003274 | $0.00002939 | $16.29万 | $1,647.11万 | -8.87% |
相关站点
共 40 个
Huma Finance _比特币
以太坊 _加密货币行情
以太坊 _加密货币行情
NFPrompt _BTC行情
Injective _加密货币行情
1000CAT _以太坊ETH价格
Tezos _BTC行情
瑞波币 _加密货币行情
StraitsX XUSD _币种排行
StraitsX XUSD _BTC行情
StraitsX XUSD _BTC行情
Gram _比特币行情
USD1 _以太坊ETH价格
BFUSD _币种排行
1000CAT _加密货币行情
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _币种排行
Celestia _币种排行
艾达币 _比特币
比特现金 _币种排行
KORUB _数字货币市值
EUR _比特币
Quant _币种排行
Tether Gold _币种排行
Plasma _币种排行
Plasma _比特币
达世币 _BTC行情
BABAB _比特币
Pepe _数字货币市值
Huma Finance _比特币
Artificial _BTC行情
The Sandbox _以太坊ETH价格
RWUSD _币种排行
THORChain _加密货币行情
Aptos _数字货币市值
莱特币 _加密货币行情
NFPrompt _比特币
Filecoin _BTC行情
币安币 _加密货币行情