Bubblemaps
BMT · 美元计价
$0.0257
-9.19%
≈ ￥0.16962
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0305
24H 最低$0.02548
今日开盘$0.0283
24H 成交量$758.21万
流通市值$718.12万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,265.54万 | — | -0.03% |
| 482 |
CGPTChainGPT
|
$0.01697 | $0.0188 | $0.01694 | $22.23万 | $1,669.87万 | -5.78% |
| 549 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.61万 | $1,088.42万 | -5.00% |
| 237 |
GALAGala
|
$0.001615 | $0.001756 | $0.001606 | $72.30万 | $6,424.06万 | -5.28% |
| 273 |
BIOBio Protocol
|
$0.02051 | $0.02186 | $0.02042 | $57.34万 | $3,436.08万 | -4.07% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 418 |
ALABBALABB
|
$194.05 | $227.50 | $192.69 | $30.23万 | — | -13.92% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 677 |
CATICatizen
|
$0.03969 | $0.04219 | $0.0395 | $6.04万 | $1,337.11万 | -3.57% |
| 167 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $115.39万 | $141.04万 | 1.93% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.27 | $5.39 | $4.27 | $40.33万 | — | -19.89% |
| 127 |
AMZNBAMZNB
|
$263.22 | $273.16 | $262.60 | $182.45万 | — | -2.66% |
| 255 |
CFXConflux
|
$0.04419 | $0.04809 | $0.0438 | $65.62万 | $2.31亿 | -6.06% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 598 |
DOGSDogs
|
$0.00003077 | $0.000033 | $0.00003063 | $13.73万 | $1,647.11万 | -4.56% |
相关站点
共 40 个
Huma Finance _比特币
达世币 _以太坊ETH价格
United Stables _比特币
Render _数字货币市值
Celo _数字货币市值
RWUSD _以太坊ETH价格
Aave _比特币
INTWB _以太坊ETH价格
Worldcoin _比特币
Plasma _比特币行情
Starknet _BTC行情
莱特币 _加密货币行情
Ripple USD _BTC行情
狗币 _以太坊ETH价格
INTWB _币种排行
BFUSD _比特币
Chainlink _比特币
瑞波币 _数字货币市值
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _加密货币行情
币安币 _比特币行情
LayerZero _币种排行
Pump.fun _加密货币行情
Quant _比特币
Bubblemaps _数字货币市值
比特现金 _数字货币市值
Internet _BTC行情
大零币 _加密货币行情
Ripple USD _BTC行情
Worldcoin _比特币行情
1000CAT _币种排行
PancakeSwap _加密货币行情
波场 _BTC行情
Worldcoin _比特币
Aave _比特币行情
恒星币 _比特币
Raydium _比特币
Internet _比特币