Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,152.25万 | — | 0.00% |
| 403 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01691 | $33.15万 | $1,669.87万 | 2.67% |
| 576 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $15.49万 | $1,088.42万 | -1.44% |
| 244 |
GALAGala
|
$0.001681 | $0.001756 | $0.001653 | $67.70万 | $6,424.06万 | 0.36% |
| 301 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.02067 | $51.92万 | $3,436.08万 | 0.52% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 318 |
ALABBALABB
|
$216.02 | $244.09 | $209.00 | $47.61万 | — | -6.17% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 675 |
CATICatizen
|
$0.04025 | $0.04219 | $0.04016 | $6.18万 | $1,337.11万 | -1.66% |
| 258 |
MITOMitosis
|
$0.00707 | $0.00758 | $0.00701 | $62.61万 | $141.04万 | -5.10% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 270 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $58.62万 | — | -18.35% |
| 129 |
AMZNBAMZNB
|
$266.82 | $271.56 | $251.18 | $177.09万 | — | 6.11% |
| 251 |
CFXConflux
|
$0.04607 | $0.04809 | $0.04599 | $64.45万 | $2.31亿 | -1.83% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
DOGSDogs
|
$0.00003179 | $0.000033 | $0.00003135 | $15.53万 | $1,647.11万 | -0.35% |
相关站点
共 40 个
Polygon _比特币
BEAMX _数字货币市值
Space and Time _BTC行情
Aave _数字货币市值
Aave _数字货币市值
PAX Gold _比特币
Quant _比特币
Avalanche _BTC行情
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _BTC行情
Huma Finance _BTC行情
LayerZero _比特币
Quant _比特币
TONToken _以太坊ETH价格
Filecoin _币种排行
Holo _加密货币行情
PancakeSwap _加密货币行情
应用链 _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
PancakeSwap _数字货币市值
USD1 _BTC行情
Aptos _币种排行
Starknet _币种排行
Pepe _比特币
Gram _数字货币市值
Quant _币种排行
Avalanche _BTC行情
TQQQB _BTC行情
PancakeSwap _比特币行情
Stacks _数字货币市值
Polygon _数字货币市值
艾达币 _数字货币市值
MarsCoin _币种排行
Sui _加密货币行情
Quant _以太坊ETH价格