API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,430.43万	—	0.02%
300	CGPTChainGPT	$0.01749	$0.01791	$0.01676	$41.39万	$1,624.72万	3.92%
573	TNSRTensor	$0.0259	$0.0269	$0.0257	$11.14万	$1,040.62万	-2.26%
270	GALAGala	$0.001568	$0.001644	$0.001559	$47.91万	$6,186.85万	-2.55%
362	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$31.50万	$3,329.32万	-1.28%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
605	ALABBALABB	$191.67	$198.22	$179.84	$8.94万	—	-2.17%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
663	CATICatizen	$0.03976	$0.0411	$0.03953	$4.33万	$1,331.92万	-2.12%
73	MITOMitosis	$0.00807	$0.00843	$0.00667	$284.74万	$132.07万	19.91%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
642	DJTBDJTB	$4.03	$4.13	$3.94	$5.86万	—	-2.42%
255	AMZNBAMZNB	$259.91	$264.28	$258.68	$50.68万	—	-0.69%
234	CFXConflux Network	$0.04275	$0.0444	$0.04232	$56.45万	$2.16亿	-2.55%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
474	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
483	DOGSDogs	$0.00003056	$0.00003184	$0.00003034	$18.11万	$1,615.32万	-2.30%