ADBEB
ADBEB · 美元计价
$251.84
-1.72%
≈ ￥1662.14
(-$4.41)
更新于 2026-11-06 00:00:02
24H 最高$256.25
24H 最低$244.30
今日开盘$256.25
24H 成交量$5.92万
流通市值—
24H 涨跌额(-$4.41)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9982 | $2,371.57万 | — | 0.00% |
| 527 |
CGPTChainGPT
|
$0.01621 | $0.01839 | $0.01598 | $21.01万 | $1,669.87万 | -11.57% |
| 540 |
TNSRTensor
|
$0.0252 | $0.0282 | $0.025 | $20.24万 | $1,088.42万 | -10.64% |
| 206 |
GALAGala
|
$0.001532 | $0.001735 | $0.001513 | $91.26万 | $6,424.06万 | -11.39% |
| 255 |
BIOBio Protocol
|
$0.0192 | $0.0216 | $0.01895 | $70.83万 | $3,436.08万 | -10.78% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 447 |
ALABBALABB
|
$180.88 | $223.69 | $180.17 | $29.12万 | — | -15.04% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 666 |
CATICatizen
|
$0.03756 | $0.04187 | $0.03712 | $8.11万 | $1,337.11万 | -10.10% |
| 157 |
MITOMitosis
|
$0.00683 | $0.00765 | $0.00651 | $140.00万 | $141.04万 | -6.95% |
| 378 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 361 |
DJTBDJTB
|
$3.91 | $5.32 | $3.82 | $41.14万 | — | -24.81% |
| 141 |
AMZNBAMZNB
|
$255.12 | $273.16 | $252.74 | $158.33万 | — | -4.41% |
| 227 |
CFXConflux
|
$0.04245 | $0.0476 | $0.04188 | $79.04万 | $2.31亿 | -10.67% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 558 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 517 |
DOGSDogs
|
$0.000029 | $0.00003257 | $0.00002865 | $22.25万 | $1,647.11万 | -10.80% |
相关站点
共 40 个
牛来 _比特币行情
Avalanche _以太坊ETH价格
Stacks _BTC行情
Filecoin _数字货币市值
Huma Finance _币种排行
Aptos _比特币行情
Plasma _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _比特币
SOXSB _以太坊ETH价格
Hedera _比特币
Chainlink _比特币
TQQQB _以太坊ETH价格
Starknet _比特币
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Aster _BTC行情
Render _币种排行
FOGO _比特币行情
Stacks _BTC行情
Official Trump _比特币行情
FOGO _币种排行
RWUSD _加密货币行情
Solana _数字货币市值
EUR _数字货币市值
Polygon _比特币
Quant _比特币
Hedera _BTC行情
Chainlink _比特币
Aave _数字货币市值
Plasma _BTC行情
Artificial _以太坊ETH价格
Arbitrum _币种排行
Uniswap _比特币行情
币安币 _数字货币市值
Arbitrum _比特币行情
Pepe _数字货币市值
艾达币 _比特币行情
Sei _加密货币行情
KORUB _币种排行