区块流向
行情总览
AAVE

Aave

AAVE · 美元计价
$130.9
0.37% ≈ ￥863.94 ($0.48)
更新于 2026-11-05 21:15:01
24H 最高$137.03
24H 最低$129.61
今日开盘$130.42
24H 成交量$1,749.53万
流通市值$20.40亿
24H 涨跌额($0.48)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
StraitsX XUSD $1.0009 -0.02% Pump.fun $0.00423 -2.02% Alphabet (bStocks Tokenized StGOOGLB $291.52 +3.12% Strategy (bStocks Tokenized StMSTRB $140.22 +3.04% 艾达币ADA $0.1957 +3.11% PAX GoldPAXG $4111.75 +1.84% Injective Protocol $8.301 +8.26% RWUSD $0.9999 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
108 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
29 RWUSD RWUSDRWUSD $0.9999 $0.9999 $0.9982 $1,975.64万 — 0.04%
419 CGPT CGPTChainGPT $0.01734 $0.0188 $0.01691 $29.96万 $1,669.87万 1.58%
551 TNSR TNSRTensor $0.0272 $0.0285 $0.0271 $16.42万 $1,088.42万 -1.09%
245 GALA GALAGala $0.001657 $0.001756 $0.001645 $67.09万 $6,424.06万 -0.12%
266 BIO BIOBio Protocol $0.02085 $0.02186 $0.02067 $58.19万 $3,436.08万 -0.14%
654 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
257 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
362 ALABB ALABBALABB $211.86 $233.10 $209.00 $37.90万 — -1.19%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
670 CATI CATICatizen $0.04015 $0.04219 $0.03985 $6.73万 $1,337.11万 -0.86%
174 MITO MITOMitosis $0.00743 $0.00765 $0.007 $107.59万 $141.04万 3.34%
355 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
317 DJTB DJTBDJTB $4.57 $5.56 $4.47 $47.25万 — -13.61%
134 AMZNB AMZNBAMZNB $272.41 $272.47 $260.10 $163.03万 — 4.73%
256 CFX CFXConflux $0.04516 $0.04809 $0.04507 $63.76万 $2.31亿 -2.17%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
224 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
526 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
592 DOGS DOGSDogs $0.0000315 $0.000033 $0.00003134 $13.57万 $1,647.11万 -0.06%

相关站点

共 40 个
Polygon _比特币 Bubblemaps _以太坊ETH价格 狗币 _数字货币市值 PAX Gold _币种排行 Aster _比特币 Ethena _币种排行 Tezos _BTC行情 BFUSD _数字货币市值 MarsCoin _比特币行情 Pudgy Penguins _数字货币市值 Plasma _币种排行 Pendle _数字货币市值 LayerZero _数字货币市值 Ripple USD _数字货币市值 SNXXB _比特币 LayerZero _币种排行 PancakeSwap _数字货币市值 Gram _BTC行情 MarsCoin _BTC行情 BFUSD _加密货币行情 THORChain _BTC行情 AAPLB _比特币行情 Sui _BTC行情 Holo _比特币行情 Pudgy Penguins _数字货币市值 Filecoin _数字货币市值 TONToken _比特币行情 Pepe _以太坊ETH价格 比特现金 _币种排行 Pepe _数字货币市值 恒星币 _以太坊ETH价格 Filecoin _BTC行情 应用链 _加密货币行情 Initia _数字货币市值 Arbitrum _以太坊ETH价格 Polkadot _以太坊ETH价格 Space and Time _加密货币行情 瑞波币 _以太坊ETH价格 Aster _加密货币行情 Render _BTC行情